-
Share
14,653 Posts.
35
07/02/17
21:32
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
AYZ |
AMYF FIVE FPO |
75.9 |
75.85 |
75.9 |
2 |
CLA |
CELCOAL FPO |
0.039 |
0.038 |
0.036 |
3 |
CLQ |
CLEANTEQ FPO |
0.77 |
0.73 |
0.7 |
4 |
CUA |
CEN U REIT ORD UNIT |
2.22 |
2.2 |
2.22 |
5 |
CUX |
CROSS STRT FPO |
0.01 |
0.009 |
0.007 |
6 |
DWS |
DWS LTD FPO |
1.58 |
1.57 |
1.56 |
7 |
EHL |
EMECO HLDG FPO |
0.098 |
0.097 |
0.095 |
8 |
EMH |
EUROMETALS CDI 1:1 |
0.84 |
0.77 |
0.84 |
9 |
FDM |
FREEDOMOIL FPO |
0.13 |
0.105 |
0.12 |
10 |
FIG |
FREEDOMINS FPO |
0.665 |
0.65 |
0.635 |
11 |
IHHY |
ISGHYBAUD ETF UNITS |
109.29 |
108.83 |
109.29 |
12 |
IHVV |
ISS&P500AU ETF UNITS |
293.35 |
293.09 |
292.56 |
13 |
LPD |
LEPIDICO FPO |
0.021 |
0.015 |
0.016 |
14 |
MFD |
MAYFIELD FPO |
1.19 |
1.18 |
1.19 |
15 |
MQGPB |
MACQ GROUP NYR6QUT |
107.5 |
107.45 |
107.5 |
16 |
MXI |
MAXITRANS FPO |
0.68 |
0.67 |
0.67 |
17 |
PIC |
PERPEQUITY FPO |
1.03 |
1.01 |
1 |
18 |
PVD |
PURA VIDA FPO |
0.063 |
0.058 |
0.061 |
19 |
RDH |
REDH EDU FPO |
1.12 |
1.075 |
1.08 |
20 |
RMS |
RAMELIUS FPO |
0.675 |
0.67 |
0.665 |
21 |
SFI |
SPOOKFISH FPO |
0.099 |
0.097 |
0.096 |
22 |
SUNPD |
SUNCORP NYM3QU |
103.1 |
102.93 |
102.71 |
23 |
TKM |
TREKMET CDI |
0.047 |
0.045 |
0.047 |
24 |
WGX |
WESTGOLD FPO |
2.29 |
2.06 |
2.25 |
25 |
YTMF09 |
THETAASSET ACBMQGF20 |
101.63 |
101.58 |
101.63 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
AB1 |
ANIMOCA FPO |
0.034 |
0.038 |
0.035 |
2 |
AD1 |
APPLYDIRCT FPO |
0.265 |
0.27 |
0.265 |
3 |
ANL |
AMANI GOLD FPO |
0.029 |
0.032 |
0.033 |
4 |
AOW |
AMERICAN FPO |
0.055 |
0.057 |
0.055 |
5 |
BFC |
BEST GLOB FPO |
0.265 |
0.3 |
0.265 |
6 |
BMZ |
BLACKMOUNT FPO |
0.039 |
0.04 |
0.04 |
7 |
BRU |
BURUENERGY FPO |
0.175 |
0.18 |
0.175 |
8 |
CTL |
CENTENNML FPO |
0.015 |
0.017 |
0.015 |
9 |
CUA |
CEN U REIT ORD UNIT |
2.16 |
2.17 |
2.22 |
10 |
FFT |
FUTURFIBRE FPO |
0.14 |
0.16 |
0.15 |
11 |
FOD |
FOOD REV FPO |
0.048 |
0.049 |
0.051 |
12 |
GBT |
GBST HLDGS FPO |
2.75 |
2.9 |
2.88 |
13 |
GC1 |
GLENNON FPO |
0.925 |
0.93 |
0.945 |
14 |
GGL |
GRUDEN GR FPO |
0.016 |
0.019 |
0.018 |
15 |
HMO |
HEARMEOUT FPO |
0.15 |
0.16 |
0.16 |
16 |
IDX |
INTEG DIAG FPO |
1.1 |
1.11 |
1.14 |
17 |
LCD |
LATCONSOLD FPO |
0.026 |
0.027 |
0.028 |
18 |
LSH |
LIFESPOT FPO |
0.28 |
0.31 |
0.315 |
19 |
MBE |
MOBEMBRACE FPO |
0.062 |
0.11 |
0.072 |
20 |
NAG |
NAGAMBIE FPO |
0.057 |
0.058 |
0.06 |
21 |
OGX |
ORINOCO FPO |
0.065 |
0.099 |
0.068 |
22 |
POP |
PRIMARY OP FPO |
0.017 |
0.018 |
0.017 |
23 |
RBR |
RBR GROUP FPO |
0.006 |
0.007 |
0.006 |
24 |
RWC |
RWC CORP FPO |
2.695 |
2.71 |
2.73 |
25 |
SP1 |
SEARCHPART FPO |
0.02 |
0.023 |
0.022 |
26 |
TPM |
TPGTELECOM FPO |
6.05 |
6.14 |
6.1 |
27 |
VIV |
VIVID FPO |
0.043 |
0.044 |
0.043 |
28 |
VRL |
VILLAGE FPO |
3.82 |
3.89 |
3.88 |
29 |
VRS |
VERIS FPO |
0.21 |
0.22 |
0.215 |
30 |
WQW |
WINHA COMM FPO |
0.39 |
0.42 |
0.39 |
-