Hi Traders,
Trees :-) as always.
shantaram :-)
Howdy Lapollonio :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded BBG Billabong International Limited 0.505 0.5 3,595,737.00 1,697,432.00 1 787 1,815,034.18 BLY Boart Longyear Limited 0.47 0.44 6,073,845.00 3,712,741.00 6.818 1021 2,817,975.22 BOL Boom Logistics Limited 0.14 0.135 889,693.00 490,912.00 3.704 59 124,143.65 CMW Cromwell Prop Stapled Securities 0.99 0.98 1,084,357.00 626,329.00 1.02 615 1,071,199.88 CWE Carnegie Wave Energy Limited 0.048 0.047 2,855,380.00 299,600.00 2.128 59 142,646.78 EHL Emeco Holdings Limited 0.235 0.225 2,439,706.00 1,861,943.00 4.444 351 576,092.17 FLK Folkestone Limited 0.185 0.18 648,104.00 144,594.00 2.778 11 119,899.24 FMS Flinders Mines Limited 0.034 0.033 1,619,049.00 1,012,784.00 3.03 19 55,047.67 INA Ingenia Group Stapled Securities 0.515 0.505 304,434.00 203,483.00 1.98 141 153,820.47 LYC Lynas Corporation Limited 0.31 0.29 26,987,825.00 3,326,883.00 6.897 1243 8,437,593.93 MAH Macmahon Holdings Limited 0.145 0.14 5,878,172.00 387,085.00 3.571 184 821,721.49 MKB Moko Social Media Limited 0.315 0.305 1,618,528.00 1,038,236.00 3.279 88 504,228.02 MLX Metals X Limited 0.18 0.17 1,019,009.00 441,565.00 5.882 62 179,860.09 MSR Manas Resources Limited 0.037 0.034 850,000.00 223,372.00 8.824 35 30,700.00 PEX Peel Mining Limited 0.25 0.24 1,218,563.00 245,190.00 4.167 5 292,656.01 PRL Petrel Energy Limited 0.23 0.215 1,213,987.00 866,812.00 6.977 55 273,517.08 PVD Pura Vida Energy NL 0.635 0.615 472,047.00 458,389.00 3.252 69 299,632.24 QFX Quickflix Limited 0.014 0.013 26,096,554.00 6,558,767.00 7.692 99 381,119.45 RGS Regeneus Ltd 0.52 0.49 870,926.00 417,048.00 6.122 91 438,008.44 RHT Resonance Health Limited 0.089 0.072 48,814,340.00 3,288,213.00 23.611 1341 4,269,128.10 RNY RNY Property Trust Units 0.315 0.31 328,079.00 357 1.613 17 103,177.62 SXY Senex Energy Limited 0.73 0.725 1,105,193.00 697,809.00 0.69 816 802,741.25 WTP Watpac Limited 0.99 0.98 389,142.00 90,833.00 1.02 60 380,988.30 YTC YTC Resources Limited 0.235 0.23 400,115.00 137,178.00 2.174 17 90,943.08
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded AAC Australian Agricultural Company Limited. 1.225 1.215 443,274.00 275,090.00 0.823 346 538,438.70 ABC Adelaide Brighton Limited 3.73 3.65 567,039.00 557,864.00 2.192 1768 2,102,264.29 ABP Abacus Property Grp. Units/Ord Stapled 2.35 2.34 647,987.00 643,275.00 0.427 1044 1,520,806.04 AGK Agl Energy Limited 15.01 14.96 657,216.00 391,202.00 0.334 3644 9,862,349.75 ALF Australian Leaders Fund Limited 1.69 1.68 306,115.00 149,135.00 0.595 78 516,737.40 AMC Amcor Limited 10.65 10.5 3,152,027.00 2,437,424.00 1.429 6837 33,541,287.96 ANG Austin Engineering Limited 3.7 3.61 357,183.00 87,598.00 2.493 377 1,313,804.44 ASL Ausdrill Limited 1.025 1.02 1,322,196.00 1,263,348.00 0.49 1076 1,348,283.64 AZJ Aurizon Holdings Limited 4.9 4.85 2,534,676.00 1,684,844.00 1.031 2629 12,416,358.94 BGA Bega Cheese Limited 4.5 4.43 321,405.00 56,685.00 1.58 344 1,444,328.99 CBA Commonwealth Bank Of Australia. 77.72 77.6 3,271,405.00 1,357,417.00 0.155 16102 254,739,493.58 CDM Cadence Capital Limited 1.52 1.505 830,264.00 510,550.00 0.997 185 1,257,036.64 CFX CFS Retail Trust Grp Stapled Securities 1.94 1.93 5,490,719.00 4,585,083.00 0.518 2973 10,698,693.53 CHC Charter Hall Group Stapled Us Prohibit. 3.74 3.68 348,630.00 221,980.00 1.63 1358 1,296,122.89 DLS Drillsearch Energy Limited 1.375 1.35 641,472.00 332,197.00 1.852 795 876,756.27 DSH Dick Smith Holdings Limited 2.3 2.21 864,381.00 484,284.00 4.072 287 1,981,337.99 EGP Echo Entertainment Group Limited 2.52 2.5 2,707,258.00 847,082.00 0.8 1693 6,820,853.84 ENV Envestra Limited 1.15 1.14 3,085,635.00 1,866,126.00 0.877 789 3,542,691.84 FDC Federation Cntres Ord/Unit Stapled Sec 2.35 2.33 4,843,382.00 1,648,454.00 0.858 2168 11,432,084.24 FRI Finbar Group Limited 1.6 1.595 1,066,711.00 65,113.00 0.313 138 1,686,212.77 GMG Goodman Group Stapled 4.77 4.74 4,852,384.00 2,196,638.00 0.633 4813 23,154,480.37 GNC Graincorp Limited 8.52 8.51 1,069,753.00 883,406.00 0.118 3085 9,120,982.41 GWA GWA Group Limited. 2.96 2.91 409,291.00 274,777.00 1.718 943 1,200,094.00 IAG Insurance Australia Group Limited 5.77 5.74 8,416,843.00 5,696,633.00 0.523 4983 48,660,029.97 IOF Investa Office Fund Stapled Securities 3.21 3.13 1,163,442.00 837,036.00 2.556 1700 3,714,630.34 JHX James Hardie Industries PLC 12.94 12.57 737,269.00 424,123.00 2.944 4317 9,497,213.70 MFG Magellan Financial Group Limited 10.88 10.48 335,263.00 215,143.00 3.817 2059 3,632,001.24 MML Medusa Mining Limited 2.27 2.23 1,201,674.00 1,101,295.00 1.794 1345 2,681,200.76 MSB Mesoblast Limited 5.97 5.87 2,259,477.00 180,350.00 1.704 1552 13,357,485.52 ORI Orica Limited 23.71 23.53 852,065.00 793,885.00 0.765 4500 20,227,165.73 OSH Oil Search Limited 8.05 8.03 2,362,247.00 1,370,994.00 0.249 4220 19,063,193.94 PNA Panaust Limited 1.77 1.76 2,465,521.00 1,859,188.00 0.568 2279 4,387,374.72 QBE QBE Insurance Group Limited 11.87 11.73 3,402,310.00 2,264,807.00 1.194 6310 40,491,768.02 QUB Qube Holdings Limited 2.07 2.02 748,354.00 743,065.00 2.475 953 1,545,767.38 REA REA Group Ltd 39.25 37.26 592,698.00 190,980.00 5.341 7754 22,835,616.69 RMD Resmed Inc 5.24 5.22 3,389,828.00 1,841,729.00 0.383 1460 17,680,889.90 SEK Seek Limited 13.13 13.12 673,365.00 397,578.00 0.076 4456 8,853,158.17 SHL Sonic Healthcare Limited 16.3 16.23 765,291.00 537,051.00 0.431 5478 12,470,231.92 SKI Spark Infrastructure Stapled Note & Unit 1.63 1.615 3,911,321.00 2,451,124.00 0.929 1125 6,346,156.75 SMX SMS Management & Technology Limited. 4.09 4.04 338,490.00 138,522.00 1.238 1284 1,358,738.61 SUL Super Retail Group Limited 12.75 12.66 648,543.00 522,579.00 0.711 3425 8,249,590.74 TLS Telstra Corporation Limited. 5.28 5.27 26,458,192.00 14,482,228.00 0.19 5560 139,765,716.23 TPI Transpacific Industries Group Ltd 1.16 1.145 1,120,613.00 974,348.00 1.31 694 1,293,060.45 TWE Treasury Wine Estates Limited 4.75 4.74 894,543.00 878,283.00 0.211 1539 4,266,702.77 WDC Westfield Group Ord/Unit Stapled Sec 10.22 10.17 2,225,651.00 1,982,079.00 0.492 4803 22,811,047.03 WES Wesfarmers Limited 43.67 43.63 2,122,454.00 919,291.00 0.092 10107 93,480,746.55
- Forums
- ASX - Day Trading
- daytraders after market lounge 7th jan 2014
daytraders after market lounge 7th jan 2014, page-26
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
STX
Strike hands $48.5M contract to Clarke Energy to produce 20x 4.5MW gas engines for Sth Erregulla
GML
Gateway Mining sells WA Eastern Montague gold project to Brightstar for $14M – half of that in shares