An 8 bagger today. Put option MQGBJ7. First price 24 cents, last...

  1. 232 Posts.
    lightbulb Created with Sketch. 3
    An 8 bagger today. Put option MQGBJ7. First price 24 cents, last price $1.920

    74.00 PUT OPTION EXPIRING 24-NOV-2016

    MQG price
    Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($)
    1 74.080[/B] 74.120 78.780 71.740 2,526,726 38,406 188,864,801 78.010 77.390

    MQGJP7 course of sales
    {caption} {/caption}
    1 Bid ($) Offer ($) Volume Exercise Price ($) C/P Expiry Date Type Open Interest Contract Size
    2 1.500 0.000 258 74.00 P 24/11/2016 A 3,001 100
    3 Last Traded: 9/11/2016 3:36:40 PM
    Course Of Sales
    1 Time Price ($) Volume Value ($) Condition
    2 3:36:40 PM 1.920 55 10,560.000  
    3 2:08:48 PM 1.500 45 6,750.000  
    4 2:08:47 PM 1.500 38 5,700.000  
    5 12:21:33 PM 0.240 20 480.000  
    6 10:44:30 AM 0.245 50 1,225.000 XT
    7 10:43:21 AM 0.240 50 1,200.000 XT
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.