Howdy Traders,
HC Trader thanks for opening :-)
shantaram ;-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded AMX Ampella Mining Limited 0.13 0.125 3,434,484.00 566,820.00 4 32 431,205.77 BDR Beadell Resources Limited 0.795 0.74 2,287,928.00 1,514,681.00 7.432 970 1,790,014.55 BTR Blackthorn Resources Limited 0.255 0.245 432,673.00 342,105.00 4.082 57 108,655.42 CCU Cobar Consolidated Resources Limited 0.13 0.12 2,463,520.00 300,650.00 8.333 119 308,602.48 CMW Cromwell Prop Stapled Securities 0.99 0.98 1,047,898.00 765,819.00 1.02 684 1,030,854.37 CSS Clean Seas Tuna Limited 0.041 0.038 11,598,014.00 1,576,881.00 7.895 84 466,493.28 CWE Carnegie Wave Energy Limited 0.048 0.047 1,395,906.00 211,732.00 2.128 38 63,152.08 EVN Evolution Mining Limited 0.615 0.585 747,022.00 499,568.00 5.128 647 452,421.07 GFF Goodman Fielder Limited. 0.68 0.665 2,896,104.00 1,798,346.00 2.256 491 1,968,811.40 GUF Guildford Coal Limited 0.083 0.082 618,236.00 165,100.00 1.22 21 52,487.56 HZN Horizon Oil Limited 0.315 0.31 605,430.00 549,884.00 1.613 65 186,536.74 IMD Imdex Limited 0.58 0.575 489,843.00 368,215.00 0.87 360 282,125.42 IRN Indophil Resources NL 0.155 0.14 1,297,849.00 660 10.714 97 192,473.90 JKA Jacka Resources Limited 0.086 0.084 886,782.00 268,682.00 2.381 16 77,950.38 MNW Mint Wireless Limited 0.315 0.295 2,804,135.00 176,689.00 6.78 205 853,917.78 MYX Mayne Pharma Group Limited 0.73 0.7 514,376.00 166,970.00 4.286 241 368,996.33 NEA Nearmap Ltd 0.555 0.535 407,106.00 197,707.00 3.738 103 223,363.25 OMH Om Holdings Limited 0.4 0.395 445,038.00 0 1.266 89 176,047.18 PVD Pura Vida Energy NL 0.615 0.605 473,390.00 260,039.00 1.653 114 282,905.65 RMS Ramelius Resources Limited 0.098 0.09 1,687,656.00 427,746.00 8.889 176 165,389.70 SEH Sino Gas & Energy Holdings Limited 0.205 0.2 1,709,255.00 250,163.00 2.5 51 338,742.27 TCN Techniche Limited. 0.073 0.069 422,700.00 30,000.00 5.797 12 30,574.40 TFC TFS Corporation Limited 0.97 0.945 3,704,915.00 61,669.00 2.646 177 3,528,059.66 VAH Virgin Australia Holdings Limited 0.39 0.38 2,620,903.00 266,068.00 2.632 206 999,249.00
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded ACR Acrux Limited 2.47 2.41 338,590.00 182,480.00 2.49 905 828,839.82 AGK Agl Energy Limited 14.99 14.92 637,501.00 368,263.00 0.469 3332 9,556,042.02 AGO Atlas Iron Limited 1.195 1.185 3,144,536.00 1,541,126.00 0.844 1067 3,758,806.85 AIO Asciano Limited 5.73 5.68 1,193,468.00 507,873.00 0.88 2891 6,835,578.63 ALF Australian Leaders Fund Limited 1.7 1.69 332,838.00 49,900.00 0.592 76 563,391.47 AUT Aurora Oil & Gas Limited 3 2.93 647,300.00 628,634.00 2.389 903 1,934,216.86 AWE AWE Limited 1.34 1.33 1,209,823.00 902,665.00 0.752 940 1,621,015.00 BHP BHP Billiton Limited 38.02 37.55 5,559,699.00 1,962,653.00 1.252 12515 211,239,874.69 BPT Beach Energy Limited 1.415 1.4 3,091,213.00 1,523,894.00 1.071 1722 4,341,551.70 BSL Bluescope Steel Limited 5.76 5.72 850,927.00 717,073.00 0.699 2003 4,888,284.41 BWP BWP Trust Ordinary Units 2.21 2.18 772,431.00 446,781.00 1.376 1114 1,696,358.20 CBA Commonwealth Bank Of Australia. 77.67 77.31 1,657,092.00 1,082,680.00 0.466 13555 129,064,809.09 CCL Coca-Cola Amatil Limited 12.12 12.09 644,686.00 416,862.00 0.248 2848 7,796,936.46 CPU Computershare Limited. 11.39 11.35 548,448.00 331,114.00 0.352 4083 6,246,878.09 CRZ Carsales.Com Limited 10.29 10.2 379,470.00 296,349.00 0.882 2055 3,886,683.56 CTX Caltex Australia Limited 19.77 19.54 475,894.00 182,607.00 1.177 5248 9,426,084.75 DOW Downer Edi Limited 4.78 4.72 873,060.00 606,794.00 1.271 2499 4,148,911.46 DXS Dexus Property Group Stapled Units 1.015 1.005 7,948,235.00 6,856,923.00 0.995 1718 8,082,725.50 ENV Envestra Limited 1.15 1.145 1,354,862.00 928,024.00 0.437 810 1,552,279.37 FDC Federation Cntres Ord/Unit Stapled Sec 2.31 2.3 2,832,789.00 1,543,460.00 0.435 2639 6,548,821.73 FMG Fortescue Metals Group Ltd 5.85 5.74 6,840,507.00 3,140,920.00 1.916 4953 39,917,084.70 GEM G8 Education Limited 3.23 3.19 302,101.00 251,529.00 1.254 684 973,897.23 GMG Goodman Group Stapled 4.79 4.75 2,247,876.00 980,018.00 0.842 2646 10,763,338.25 GPT GPT Group Stapled Sec. 3.46 3.45 2,111,722.00 1,710,353.00 0.29 2154 7,323,776.92 ILU Iluka Resources Limited 8.62 8.51 740,810.00 583,032.00 1.293 4036 6,371,510.86 MCS Mcaleese Limited 1.515 1.5 620,467.00 10,055.00 1 318 932,314.35 MGR Mirvac Group Stapled Securities 1.69 1.685 9,411,136.00 6,524,293.00 0.297 3090 15,919,185.09 MML Medusa Mining Limited 2.1 2.09 793,003.00 660,186.00 0.478 1593 1,652,175.28 MND Monadelphous Group Limited 18.58 18.29 323,093.00 230,696.00 1.586 3156 5,960,064.56 MYR Myer Holdings Limited 2.77 2.74 1,412,282.00 1,171,097.00 1.095 1437 3,906,082.98 OGC Oceanagold Corporation 1.6 1.595 1,243,531.00 107,388.00 0.313 1014 1,987,692.51 ORG Origin Energy Limited 14.06 13.97 756,586.00 694,271.00 0.644 5119 10,611,210.78 OSH Oil Search Limited 8.2 8.16 957,677.00 857,629.00 0.49 2360 7,842,594.30 OZL Oz Minerals Limited 3.07 3.06 598,965.00 502,796.00 0.327 1524 1,844,032.01 PRY Primary Health Care Limited 4.99 4.96 1,494,179.00 289,051.00 0.605 1798 7,459,912.73 RMD Resmed Inc 5.35 5.29 2,707,325.00 1,142,753.00 1.134 1196 14,487,411.85 RRL Regis Resources Limited 3 2.96 1,299,103.00 1,012,080.00 1.351 1214 3,901,678.45 SGT Singapore Telecommunications Limited. 3.23 3.18 364,357.00 319,154.00 1.572 285 1,177,338.24 SHL Sonic Healthcare Limited 16.6 16.31 736,099.00 521,488.00 1.778 5482 12,162,550.94 SKI Spark Infrastructure Stapled Note & Unit 1.62 1.605 2,566,503.00 1,626,401.00 0.935 1740 4,161,270.23 SPN SP Ausnet Stapled Securities 1.26 1.24 4,598,738.00 1,872,796.00 1.613 1713 5,770,265.47 STO Santos Limited 14.65 14.58 966,474.00 697,262.00 0.48 4871 14,175,712.20 SUN Suncorp Group Limited 13.15 13.04 1,232,922.00 998,130.00 0.844 5230 16,212,845.41 SVW Seven Group Holdings Limited 7.93 7.88 305,085.00 252,175.00 0.635 2068 2,419,884.00 SYD SYD Airport Stapled Us Prohibit. 3.78 3.76 3,893,635.00 2,937,819.00 0.532 3181 14,703,699.77 TLS Telstra Corporation Limited. 5.26 5.25 10,232,956.00 8,483,509.00 0.19 4674 53,781,960.32 TTS Tatts Group Limited 3.09 3.06 2,072,935.00 1,967,051.00 0.98 2828 6,379,667.51 TWE Treasury Wine Estates Limited 4.8 4.69 1,113,758.00 1,100,198.00 2.345 2193 5,329,252.78 WBC Westpac Banking Corporation 32.32 32.09 2,242,599.00 1,678,039.00 0.717 8950 72,376,556.02 WDC Westfield Group Ord/Unit Stapled Sec 10.25 10.21 2,228,867.00 1,934,553.00 0.392 5074 22,880,344.16 WES Wesfarmers Limited 44.05 44.04 892,304.00 751,662.00 0.023 12215 39,201,179.90 WOW Woolworths Limited 33.85 33.71 715,517.00 607,815.00 0.415 5847 24,207,180.02 WRT Westfield Retail TST Unit Stapled 2.98 2.93 4,950,751.00 3,310,438.00 1.706 2834 14,753,236.02 WSA Western Areas Limited 2.37 2.35 1,273,058.00 294,641.00 0.851 1214 3,026,569.30 YALN Yancoal Aust Ltd CVR Shares 2.96 2.95 498,785.00 418,117.00 0.339 557 1,476,192.42
- Forums
- ASX - Day Trading
- daytraders after market lounge festive party
daytraders after market lounge festive party , page-24
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online