Daytraders After Market Lounge Last day of Feb, page-75

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	4CE	FORCECOM FPO	0.035	0.033	0.032
2	ALL	ARISTOCRAT FPO	17	16.79	16.6
3	AML	AEON METAL FPO	0.22	0.2	0.22
4	ANZPG	ANZ BANK NYR3QUT	105.45	105.35	104.82
5	ATS	AUSTRALIS FPO	0.3	0.285	0.29
6	BNV	BRAND NEW FPO	0.029	0.008	0.029
7	BPA	BROOKPRIME UNIT	8	7.26	8
8	BRG	BREVILLE FPO	9.81	9.72	9.76
9	BUX	BUXTONRES FPO	0.285	0.275	0.265
10	CAP	CARPENTARI FPO	0.095	0.077	0.084
11	CFE	CAPE LAMBT FPO	0.042	0.039	0.035
12	CGC	COSTA GRP FPO	4.1	3.95	4.07
13	CLZ	CLASSICMIN FPO	0.018	0.014	0.018
14	COE	COOPER FPO	0.415	0.4	0.41
15	COY	COPPERMOLY FPO	0.02	0.015	0.02
16	ELDPA	ELDERS LPYR3QUT	107.75	107.551	107.55
17	GFL	GBL MASTER FPO	1.83	1.8	1.825
18	IVT	INVENTIS FPO	0.015	0.011	0.015
19	JPR	JUPITERENG FPO	0.29	0.28	0.29
20	LYL	LYCOPODIUM FPO	3.12	3.1	3.1
21	MFD	MAYFIELD FPO	1.27	1.25	1.27
22	MLB	MELB IT FPO	2.24	2.22	2.22
23	NAB	NAT. BANK FPO	32.4	32.23	31.99
24	PPC	PEET FPO	1.13	1.11	1.1
25	PPT	PERPETUAL FPO	51.78	51.17	51.76
26	QST	QUEST INV. FPO	0.23	0.2	0.23
27	REX	REG EX HLD FPO	0.92	0.89	0.92
28	SAS	SKYSPACE FPO	0.175	0.145	0.165
29	SDF	STEADFAST FPO	2.46	2.44	2.4
30	SIE	SCIGEN CDI 1:1	0.025	0.024	0.025
31	SNC	SANDON FPO	1.1	1.075	1.1
32	WOF	WOLFPETRO FPO	0.045	0.04	0.045
33	WOR	WORLEYPARS FPO	10.78	10.35	10.65
34	YTMF11	THETAASSET ACBWBCF20	101.51	101.5	101.51

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ADH	ADAIRS FPO	1.115	1.175	1.18
2	ARB	ARB CORP FPO	14.28	14.32	14.44
3	AXP	AIRXPANDRS CDI FORUS	0.73	0.78	0.75
4	AYK	AMYF FOUR FPO	50.5	50.57	50.5
5	BBN	BABY B FPO	2.05	2.12	2.15
6	BTI	BAILADOR FPO	0.92	0.945	0.955
7	CFO	CFOAM FPO	0.375	0.38	0.4
8	CTX	CALTEX FPO	28.14	28.16	28.14
9	DRM	DORAY MIN FPO	0.325	0.33	0.34
10	DTZ	DOTZ NANO FPO	0.275	0.28	0.29
11	EGH	EUR GROUP FPO	0.43	0.48	0.43
12	EVS	ENVIROSUIT FPO	0.051	0.053	0.051
13	FRM	FARM PRIDE FPO	0.99	1.075	1.04
14	GSS	GENETICSIG FPO	0.35	0.365	0.37
15	IPH	IPHLIMITED FPO	4.465	4.61	4.6
16	ISD	ISENTIAGRP FPO	1.54	1.562	1.545
17	MA1	MON AB INV FPO	0.77	0.8	0.77
18	MBE	MOBEMBRACE FPO	0.061	0.062	0.061
19	MJP	MARTIN AIR FPO NZ	0.13	0.17	0.15
20	MML	MEDUSA FPO	0.34	0.37	0.34
21	NNW	99 WUXIAN CDI 1:1	0.069	0.073	0.069
22	NWZ	NEWZULU FPO	0.002	0.003	0.003
23	OGX	ORINOCO FPO	0.052	0.056	0.052
24	PRO	PROPHECY FPO	0.505	0.55	0.535
25	PRR	PRIMA FPO	0.031	0.033	0.033
26	RFX	REDFLOW FPO	0.2	0.21	0.21
27	SGH	SLATER & G FPO	0.096	0.12	0.098
28	SHJ	SHINE CORP FPO	0.63	0.645	0.65
29	SIT	SITE GROUP FPO	0.095	0.1	0.095
30	SPO	SPOTLESS FPO	0.795	0.895	0.82
31	SRO	SHAREROOT FPO	0.007	0.008	0.008
32	SSG	SHAVERSHOP FPO	0.51	0.55	0.525
33	TCN	TECHNICHE. FPO	0.048	0.055	0.055
34	TEN	TEN NET FPO	0.65	0.685	0.65
35	UBN	URBANISE FPO	0.097	0.105	0.098
36	YOW	YOWIE FPO	0.425	0.465	0.465