10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 4DS 4DS Memory Limited Semiconductors & Semiconductor Equipment 0.033 0.028 0.03 36461658 533 0 0 20 1097723.59 2 5EA 5E Advanced Materials Inc. Materials 2.1 1.995 2.07 2515596 1441 -21.182 11.875 15.642 5129916.89 3 ADH Adairs Limited Retailing 2.13 1.96 2.13 815332 1555 -1.105 7.263 10.938 1683576.57 4 AM7 Arcadia Minerals Limited Materials 0.31 0.28 0.31 178146 29 0 0 14.815 52290.3 5 AQC Australian Pacific Coal Limited Materials 0.415 0.36 0.395 233051 77 -5 -6.579 11.268 90676.33 6 AS2 Askari Metals Limited Materials 0.375 0.34 0.37 421681 62 -4.839 8.475 15.625 152822.72 7 ASN Anson Resources Limited Materials 0.35 0.315 0.325 15063646 1447 -5.085 12.5 3.175 5026475.12 8 AZS Azure Minerals Limited Materials 0.205 0.18 0.205 322027 33 2.941 2.857 13.889 61363.34 9 CBR Carbon Revolution Limited Automobiles & Components 0.275 0.24 0.27 570413 98 2.439 7.143 20 148709.89 10 CD1 CD Private Equity I Ordinary Units 1.1 1.06 1.09 115814 14 1.622 -1.596 17.838 125249.58 11 CD2 CD Private Equity Ii Ordinary Units 1.64 1.54 1.54 312306 40 0 0 21.26 499425.02 12 CD3 CD Private Equityiii Ordinary Units 1.805 1.68 1.68 410258 57 -3 0 15.464 711266.07 13 CMM Capricorn Metals Ltd Materials 3.65 3.43 3.63 2611306 7015 3.333 11.935 4.611 9295171.35 14 CTT Cettire Limited Retailing 0.95 0.86 0.905 1233615 697 -4.698 18.31 7.738 1103644.48 15 DNK Danakali Limited Materials 0.355 0.32 0.355 2457208 98 25 -1.538 10.938 811514.28 16 DRM Demetallica Limited Materials 0.32 0.295 0.31 1126035 63 0 1.818 10.714 346879.15 17 DW8 DW8 Limited Retailing 0.007 0.006 0.006 17113641 63 0 -16.667 20 103073.59 18 ELO Elmo Software Limited Software & Services 2.5 2.4 2.44 99651 225 -8.482 13.171 5.172 242718.15 19 EVO Evolve Education Group Limited Consumer Services 0.595 0.57 0.59 119238 14 -2.778 11.429 0.855 69809.12 20 FBR FBR Ltd Capital Goods 0.057 0.047 0.056 29940575 384 -4.762 7.5 30.233 1580476.21 21 GEAR Betshares Gear Fund Etf Units 22.08 21.76 22.04 453498 400 -0.881 10.037 4.703 9930141.12 22 GGE Grand Gulf Energy Limited Energy 0.02 0.017 0.019 9649226 89 0 6.667 18.75 180427.75 23 GL1 Global Lithium Resources Limited Materials 2.39 2.2 2.28 1073227 630 -6.818 10.244 0.885 2489689.19 24 HTG Harvest Technology Group Ltd Technology Hardware & Equipment 0.086 0.068 0.08 723565 33 -9.231 13.559 19.403 56226.92 25 LEL Lithium Energy Limited Materials 1.25 0.775 1.17 4082021 1856 -5.674 15.789 51.948 4165168.53 26 LNAS GBLX Lnas TMF Units 5.29 5.23 5.24 3847316 136 -5.894 10.151 2.745 20187823.09 27 LPI Lithium Power International Limited Materials 0.595 0.555 0.575 3686544 914 -6.481 11.881 1.77 2124212.55 28 LPM Lithium Plus Minerals Ltd. Materials 0.71 0.67 0.68 183319 71 -1.653 10.924 3.03 125958.39 29 LRS Latin Resources Limited Materials 0.125 0.105 0.11 27702538 628 -4.167 14.13 4.762 3230186.03 30 MYX Mayne Pharma Group Limited Pharmaceuticals & Biotechnology 0.32 0.28 0.32 8311545 1491 -1.818 5.556 12.281 2468991.37 31 OBM Ora Banda Mining Ltd Materials 0.076 0.067 0.075 2543239 110 -3.333 15.517 11.94 183444.53 32 PAR Paradigm Biopharmaceuticals Limited.. Pharmaceuticals & Biotechnology 1.655 1.49 1.615 1793030 1315 0 19.841 6.954 2821676.21 33 QXR QX Resources Limited Materials 0.068 0.053 0.067 61307188 976 8.889 2.041 34 3768591.03 34 SGQ ST George Mining Limited Materials 0.041 0.035 0.039 4004523 53 -2.778 -2.857 14.706 156611.96 35 SOP Synertec Corporation Limited Commercial Services & Supplies 0.18 0.17 0.18 399050 12 -9.091 13.333 5.882 68522.79 36 SPN Sparc Technologies Limited Materials 0.95 0.9 0.93 107884 32 -2.941 10.303 2.198 100334.37 37 SRK Strike Resources Limited Materials 0.12 0.09 0.115 2572493 70 0 -2.222 30.682 273020.37 38 SZL Sezzle Inc. Software & Services 0.59 0.53 0.57 2118322 297 -7.368 13.636 14 1183675.18 39 TIE Tietto Minerals Limited Materials 0.56 0.535 0.545 7344423 829 12.644 7.143 3.81 4005211.11 40 TLX Telix Pharmaceuticals Limited Pharmaceuticals & Biotechnology 5.7 5.07 5.56 2718127 9382 0.634 4.622 11.647 14903664.47 41 TMK TMK Energy Limited Energy 0.016 0.015 0.016 6457739 39 -7.143 7.692 14.286 99547.82 42 VSR Voltaic Strategic Resources Ltd Energy 0.028 0.022 0.022 15378822 208 0 0 2100 370437.02 43 ZNC Zenith Minerals Limited Materials 0.31 0.285 0.305 313488 89 1.786 -3.509 10.909 94342.28
- Forums
- ASX - Day Trading
- Daytraders' Aftermarket Lounge October 5
Daytraders' Aftermarket Lounge October 5, page-13
-
- There are more pages in this discussion • 29 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online