-
Share
14,716 Posts.
35
01/07/16
21:26
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ACX |
ACONEX FPO |
7.94 |
7.63 |
7.55 |
2 |
AD1 |
APPLYDIRCT FPO |
0.38 |
0.36 |
0.36 |
3 |
ADA |
ADACEL FPO |
3.06 |
3.05 |
3.04 |
4 |
AIA |
AUCK AIRPT FPO NZX |
6.45 |
6.4 |
6.39 |
5 |
AJD |
APDCDATA STAPLED |
1.53 |
1.51 |
1.49 |
6 |
ALL |
ARISTOCRAT FPO |
13.83 |
13.8 |
13.44 |
7 |
ASX |
ASX FPO |
46.61 |
46.31 |
46.17 |
8 |
AVN |
AVENTUS RE UNIT |
2.49 |
2.39 |
2.35 |
9 |
BDR |
BEADELL FPO |
0.42 |
0.385 |
0.41 |
10 |
BLK |
BLACKHAM FPO |
0.735 |
0.7 |
0.735 |
11 |
BWP |
BWP TRUST ORD UNITS |
3.73 |
3.72 |
3.67 |
12 |
CNU |
CHORUS FPO NZX |
4.115 |
4.08 |
4.08 |
13 |
DRM |
DORAY MIN FPO |
1.1 |
1.085 |
1.095 |
14 |
FMG |
FORTESCUE FPO |
3.675 |
3.65 |
3.63 |
15 |
FUEL |
BETAENERGY ETF UNITS |
5.4 |
5.34 |
5.37 |
16 |
GLIN |
AMPCAP INF TMF UNITS |
2.54 |
2.52 |
2.53 |
17 |
GMF |
GPT METRO UNITS |
2.47 |
2.41 |
2.45 |
18 |
GNE |
GENESIS NZ FPO NZX |
2.07 |
2.05 |
2.07 |
19 |
GOR |
GOLDROAD FPO |
0.7 |
0.665 |
0.7 |
20 |
GRY |
GRYPHON FPO |
0.19 |
0.185 |
0.19 |
21 |
GSC |
GEOSCI FPO |
0.058 |
0.052 |
0.05 |
22 |
IFRA |
VE INFRA ETF UNITS |
17.84 |
17.64 |
17.83 |
23 |
IIL |
INNATE FPO |
0.442 |
0.44 |
0.42 |
24 |
KPT |
KANGISLAND FPO |
16.5 |
16 |
16.5 |
25 |
LLO |
LION ONE CDI 1:1 |
0.85 |
0.76 |
0.85 |
26 |
MGX |
MT GIBSON FPO |
0.277 |
0.267 |
0.27 |
27 |
MHI |
MERCHANT FPO 1C |
0.21 |
0.2 |
0.21 |
28 |
MLD |
MACALTD FPO |
1.33 |
1.275 |
1.32 |
29 |
NCK |
NICK SCALI FPO |
5.01 |
4.98 |
5 |
30 |
NVT |
NAVITAS FPO |
5.585 |
5.55 |
5.52 |
31 |
OGX |
ORINOCO FPO |
0.255 |
0.248 |
0.255 |
32 |
OKU |
OKLO RES FPO |
0.23 |
0.21 |
0.215 |
33 |
OTC |
OTOC FPO |
0.245 |
0.23 |
0.23 |
34 |
RCP |
REDBANK FPO |
0.003 |
0.002 |
0.002 |
35 |
RMD |
RESMED CDI 10:1 |
8.47 |
8.46 |
8.42 |
36 |
RSG |
RESOLUTE FPO |
1.4 |
1.385 |
1.39 |
37 |
SCG |
SCENTRE STAPLED |
5.02 |
5 |
4.97 |
38 |
SIV |
SILVR CHEF FPO |
10.95 |
10.795 |
10.63 |
39 |
SLF |
SPDR PRP ETF UNITS |
13.78 |
13.7 |
13.69 |
40 |
SMI |
SANTANAMIN FPO |
0.069 |
0.063 |
0.069 |
41 |
ST1 |
SPIRIT TC FPO |
0.028 |
0.025 |
0.024 |
42 |
VLT |
VAULT FPO |
0.036 |
0.03 |
0.033 |
43 |
YTMAPA |
THETAASSET ACBCAPA20 |
120.74 |
120.61 |
120.74 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
BYL |
BRIERTY FPO |
0.087 |
0.088 |
0.087 |
2 |
CCA |
CHIMPCHNGE DEF SET |
0.5 |
0.535 |
0.59 |
3 |
EQU |
EQUATOR FPO |
0.018 |
0.019 |
0.018 |
4 |
ERX |
EMP RANGE FPO |
0.025 |
0.03 |
0.025 |
5 |
GCS |
GLOBAL CON FPO |
0.37 |
0.375 |
0.37 |
6 |
GLE |
GLG CORP FPO |
0.2 |
0.23 |
0.2 |
7 |
MIL |
MIL-SG FPO |
1 |
1.02 |
1 |
8 |
NZM |
NZME LTD FPO NZX |
0.665 |
0.69 |
0.685 |
9 |
POU |
BETA GBP ETF UNITS |
17.66 |
17.85 |
17.69 |
10 |
ZYB |
ZYBER FPO |
0.014 |
0.015 |
0.014 |
-