Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 ACX ACONEX FPO 7.94 7.63 7.55 2 AD1 APPLYDIRCT FPO 0.38 0.36 0.36 3 ADA ADACEL FPO 3.06 3.05 3.04 4 AIA AUCK AIRPT FPO NZX 6.45 6.4 6.39 5 AJD APDCDATA STAPLED 1.53 1.51 1.49 6 ALL ARISTOCRAT FPO 13.83 13.8 13.44 7 ASX ASX FPO 46.61 46.31 46.17 8 AVN AVENTUS RE UNIT 2.49 2.39 2.35 9 BDR BEADELL FPO 0.42 0.385 0.41 10 BLK BLACKHAM FPO 0.735 0.7 0.735 11 BWP BWP TRUST ORD UNITS 3.73 3.72 3.67 12 CNU CHORUS FPO NZX 4.115 4.08 4.08 13 DRM DORAY MIN FPO 1.1 1.085 1.095 14 FMG FORTESCUE FPO 3.675 3.65 3.63 15 FUEL BETAENERGY ETF UNITS 5.4 5.34 5.37 16 GLIN AMPCAP INF TMF UNITS 2.54 2.52 2.53 17 GMF GPT METRO UNITS 2.47 2.41 2.45 18 GNE GENESIS NZ FPO NZX 2.07 2.05 2.07 19 GOR GOLDROAD FPO 0.7 0.665 0.7 20 GRY GRYPHON FPO 0.19 0.185 0.19 21 GSC GEOSCI FPO 0.058 0.052 0.05 22 IFRA VE INFRA ETF UNITS 17.84 17.64 17.83 23 IIL INNATE FPO 0.442 0.44 0.42 24 KPT KANGISLAND FPO 16.5 16 16.5 25 LLO LION ONE CDI 1:1 0.85 0.76 0.85 26 MGX MT GIBSON FPO 0.277 0.267 0.27 27 MHI MERCHANT FPO 1C 0.21 0.2 0.21 28 MLD MACALTD FPO 1.33 1.275 1.32 29 NCK NICK SCALI FPO 5.01 4.98 5 30 NVT NAVITAS FPO 5.585 5.55 5.52 31 OGX ORINOCO FPO 0.255 0.248 0.255 32 OKU OKLO RES FPO 0.23 0.21 0.215 33 OTC OTOC FPO 0.245 0.23 0.23 34 RCP REDBANK FPO 0.003 0.002 0.002 35 RMD RESMED CDI 10:1 8.47 8.46 8.42 36 RSG RESOLUTE FPO 1.4 1.385 1.39 37 SCG SCENTRE STAPLED 5.02 5 4.97 38 SIV SILVR CHEF FPO 10.95 10.795 10.63 39 SLF SPDR PRP ETF UNITS 13.78 13.7 13.69 40 SMI SANTANAMIN FPO 0.069 0.063 0.069 41 ST1 SPIRIT TC FPO 0.028 0.025 0.024 42 VLT VAULT FPO 0.036 0.03 0.033 43 YTMAPA THETAASSET ACBCAPA20 120.74 120.61 120.74
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 BYL BRIERTY FPO 0.087 0.088 0.087 2 CCA CHIMPCHNGE DEF SET 0.5 0.535 0.59 3 EQU EQUATOR FPO 0.018 0.019 0.018 4 ERX EMP RANGE FPO 0.025 0.03 0.025 5 GCS GLOBAL CON FPO 0.37 0.375 0.37 6 GLE GLG CORP FPO 0.2 0.23 0.2 7 MIL MIL-SG FPO 1 1.02 1 8 NZM NZME LTD FPO NZX 0.665 0.69 0.685 9 POU BETA GBP ETF UNITS 17.66 17.85 17.69 10 ZYB ZYBER FPO 0.014 0.015 0.014
- Forums
- ASX - Day Trading
- Daytraders Weekend Aftermarket Lounge 1-4th July
Daytraders Weekend Aftermarket Lounge 1-4th July, page-18
- There are more pages in this discussion • 28 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
Previous Video
Next Video
SPONSORED BY The Market Online