Daytraders Weekend Aftermarket Lounge 13-16th Jan, page-50

First 50 Last

higo

2,443 Posts.

13/01/17

23:25

Post #: 21890282

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 AGE ALLIGATOR FPO 0.024 0.021 0.02

3 AGO ATLAS IRON FPO 0.05 0.044 0.043

4 ANZPD ANZ BANK NYR6QUT 102 101.98 102

5 ANZPE ANZ BANK NYR6QUT 101 100.95 100.99

6 APC AUSPOTASH FPO 0.11 0.098 0.096

7 BBL BRIS BRONC FPO 0.46 0.435 0.44

8 BIG BIG UN FPO 0.31 0.295 0.305

9 BMN BANNERMAN FPO 0.05 0.045 0.05

10 CIA CHAMP IRON FPO 0.63 0.58 0.6

11 CMT COTTOILGAS FPO 0.055 0.05 0.055

12 CVC CVC LTD FPO 1.725 1.71 1.725

13 CWP CEDARWOODS FPO 5.4 5.34 5.34

14 CZR COZIRONRES FPO 0.016 0.014 0.016

15 DNK DANAKALI FPO 0.62 0.56 0.61

16 EME ENERGY MET FPO 0.105 0.095 0.105

17 ERA ERA FPO 'A' 0.715 0.7 0.665

18 ESR ESTRELLA R FPO 0.085 0.074 0.08

19 GXY GALAXY RES FPO 0.695 0.66 0.66

20 IGL IVEGROUP FPO 2.5 2.392 2.35

21 IMD IMDEX FPO 0.752 0.73 0.705

22 KLL KALIUMLAKE FPO 0.26 0.24 0.24

23 LBL LASERBOND FPO 0.16 0.15 0.16

24 M7TDC MACH7 DEF SET 0.38 0.36 0.38

25 NHL NOVITA H FPO 0.035 0.031 0.032

26 NZK NZKSALMON FPO NZX 1.32 1.31 1.32

27 OCL OBJECTIVE FPO 2.1 1.94 2.07

28 ORG ORIGIN ENE FPO 7.16 7 7.15

29 ORI ORICA FPO 18.42 18.33 18.04

30 OZL OZMINER FPO 9 8.9 8.9

31 QRE BETAASXRES ETF UNITS 4.75 4.74 4.74

32 QUE QUESTE FPO 0.075 0.07 0.075

33 RDM RED METAL FPO 0.135 0.132 0.135

34 SPL STARPHARMA FPO 0.8 0.79 0.795

35 TLG TALGA RES FPO 0.4 0.395 0.335

36 TMM TASMINE FPO 2.32 1.68 2.25

37 UEQ URAN EQUIT FPO 0.019 0.014 0.015

38 WBCPE WESTPAC NYR3QUT 99.14 99 99.05

39 WPL WOODSIDE FPO 32.19 32.17 31.93

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 1AG ALTERRA FPO 0.03 0.031 0.03

3 AWQ AROWOPPFND FPO 0.865 0.895 0.865

4 AZS AZURE MINS FPO 0.016 0.02 0.019

5 BFC BEST GLOB FPO 0.31 0.315 0.32

6 CGN CRATERGOLD FPO 0.036 0.037 0.043

7 CV1 CV CHECK FPO 0.069 0.07 0.069

8 CZL CONS ZINC FPO 0.026 0.027 0.027

9 ETHI BETASUST ETF UNITS 5.95 6.02 5.95

10 GGL GRUDEN GR FPO 0.019 0.02 0.023

11 K2F K2FLYTD FPO 0.145 0.16 0.165

12 POP PRIMARY OP FPO 0.02 0.021 0.02

13 ZIP ZIPTEL FPO 0.085 0.088 0.09

Expand

Hi everyone

very interesting 52 Week Lows @Ravgnome ZIP!!
is BAL next

Last edited by higo: 13/01/17

7 Upvote

Top Stories

Week 36 Wrap: AI hype wave tested again; Oz per capita recession continues; AirTrunk’s $40B+ payday

LAM

Laramide sniffs prime Kazakh uranium, with agreement over 6000 square km land position

As Nvidia cools, we're looking to Aussie AI

RMX

Red Mountain Mining: record gold prices, two projects, two greenstone belts

OCC

Orthocell kicks off collagen-based dental bone repair product sales in Canada; eyeing next stop Brazil

BIT

HotCopper users blunt as Biotron sinks -35%; long-awaited COVID drug results same as placebo

QML

Metallurgical testing shows saleable copper and pyrite from QMines' Develin Creek project

PRU

Perseus Mining boosts stake in Predictive Discovery to 19.9% as latter's flagship project stalls

CBA breaks trading record on strong day for Aussie financials

SBW

Shekel Brainweigh investor presentation webinar – the future of retail automation

There are more pages in this discussion • 109 more messages in this thread...

First 50 Last

Daytraders Weekend Aftermarket Lounge 13-16th Jan, page-50

Week 36 Wrap: AI hype wave tested again; Oz per capita recession continues; AirTrunk’s $40B+ payday

Laramide sniffs prime Kazakh uranium, with agreement over 6000 square km land position

As Nvidia cools, we're looking to Aussie AI

Red Mountain Mining: record gold prices, two projects, two greenstone belts

Orthocell kicks off collagen-based dental bone repair product sales in Canada; eyeing next stop Brazil

HotCopper users blunt as Biotron sinks -35%; long-awaited COVID drug results same as placebo

Metallurgical testing shows saleable copper and pyrite from QMines' Develin Creek project

Perseus Mining boosts stake in Predictive Discovery to 19.9% as latter's flagship project stalls

CBA breaks trading record on strong day for Aussie financials

Shekel Brainweigh investor presentation webinar – the future of retail automation

Featured News

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New High	Old High	Last Price
2	AGE	ALLIGATOR FPO	0.024	0.021	0.02
3	AGO	ATLAS IRON FPO	0.05	0.044	0.043
4	ANZPD	ANZ BANK NYR6QUT	102	101.98	102
5	ANZPE	ANZ BANK NYR6QUT	101	100.95	100.99
6	APC	AUSPOTASH FPO	0.11	0.098	0.096
7	BBL	BRIS BRONC FPO	0.46	0.435	0.44
8	BIG	BIG UN FPO	0.31	0.295	0.305
9	BMN	BANNERMAN FPO	0.05	0.045	0.05
10	CIA	CHAMP IRON FPO	0.63	0.58	0.6
11	CMT	COTTOILGAS FPO	0.055	0.05	0.055
12	CVC	CVC LTD FPO	1.725	1.71	1.725
13	CWP	CEDARWOODS FPO	5.4	5.34	5.34
14	CZR	COZIRONRES FPO	0.016	0.014	0.016
15	DNK	DANAKALI FPO	0.62	0.56	0.61
16	EME	ENERGY MET FPO	0.105	0.095	0.105
17	ERA	ERA FPO 'A'	0.715	0.7	0.665
18	ESR	ESTRELLA R FPO	0.085	0.074	0.08
19	GXY	GALAXY RES FPO	0.695	0.66	0.66
20	IGL	IVEGROUP FPO	2.5	2.392	2.35
21	IMD	IMDEX FPO	0.752	0.73	0.705
22	KLL	KALIUMLAKE FPO	0.26	0.24	0.24
23	LBL	LASERBOND FPO	0.16	0.15	0.16
24	M7TDC	MACH7 DEF SET	0.38	0.36	0.38
25	NHL	NOVITA H FPO	0.035	0.031	0.032
26	NZK	NZKSALMON FPO NZX	1.32	1.31	1.32
27	OCL	OBJECTIVE FPO	2.1	1.94	2.07
28	ORG	ORIGIN ENE FPO	7.16	7	7.15
29	ORI	ORICA FPO	18.42	18.33	18.04
30	OZL	OZMINER FPO	9	8.9	8.9
31	QRE	BETAASXRES ETF UNITS	4.75	4.74	4.74
32	QUE	QUESTE FPO	0.075	0.07	0.075
33	RDM	RED METAL FPO	0.135	0.132	0.135
34	SPL	STARPHARMA FPO	0.8	0.79	0.795
35	TLG	TALGA RES FPO	0.4	0.395	0.335
36	TMM	TASMINE FPO	2.32	1.68	2.25
37	UEQ	URAN EQUIT FPO	0.019	0.014	0.015
38	WBCPE	WESTPAC NYR3QUT	99.14	99	99.05
39	WPL	WOODSIDE FPO	32.19	32.17	31.93

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New Low	Old Low	Last Price
2	1AG	ALTERRA FPO	0.03	0.031	0.03
3	AWQ	AROWOPPFND FPO	0.865	0.895	0.865
4	AZS	AZURE MINS FPO	0.016	0.02	0.019
5	BFC	BEST GLOB FPO	0.31	0.315	0.32
6	CGN	CRATERGOLD FPO	0.036	0.037	0.043
7	CV1	CV CHECK FPO	0.069	0.07	0.069
8	CZL	CONS ZINC FPO	0.026	0.027	0.027
9	ETHI	BETASUST ETF UNITS	5.95	6.02	5.95
10	GGL	GRUDEN GR FPO	0.019	0.02	0.023
11	K2F	K2FLYTD FPO	0.145	0.16	0.165
12	POP	PRIMARY OP FPO	0.02	0.021	0.02
13	ZIP	ZIPTEL FPO	0.085	0.088	0.09

Daytraders Weekend Aftermarket Lounge 13-16th Jan, page-50

Top Stories

Week 36 Wrap: AI hype wave tested again; Oz per capita recession continues; AirTrunk’s $40B+ payday

Laramide sniffs prime Kazakh uranium, with agreement over 6000 square km land position

As Nvidia cools, we're looking to Aussie AI

Red Mountain Mining: record gold prices, two projects, two greenstone belts

Orthocell kicks off collagen-based dental bone repair product sales in Canada; eyeing next stop Brazil

HotCopper users blunt as Biotron sinks -35%; long-awaited COVID drug results same as placebo

Metallurgical testing shows saleable copper and pyrite from QMines' Develin Creek project

Perseus Mining boosts stake in Predictive Discovery to 19.9% as latter's flagship project stalls

CBA breaks trading record on strong day for Aussie financials

Shekel Brainweigh investor presentation webinar – the future of retail automation

Featured News

Featured News