-
Share
14,439 Posts.
32
14/10/16
21:10
Share
Happy Weekend Traders... some homework, if you so choose.
Thanks Trees ![Wink](styles/default/xenforo/clear.png)
DT Crew ![Smile](styles/default/xenforo/clear.png)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
|
Symbol |
Name |
Close |
Prev Close |
Volume |
Prev Volume |
Price % Change |
Trades |
$ Value Traded |
1 |
ADJ |
Adslot Ltd |
0.122 |
0.12 |
2098939 |
1306431 |
1.667 |
26 |
252362.68 |
2 |
AHZ |
Admedus Ltd |
0.325 |
0.32 |
603184 |
576052 |
1.563 |
18 |
197770.43 |
3 |
BID |
Bidenergy Limited |
0.08 |
0.079 |
959107 |
202860 |
1.266 |
19 |
76578.56 |
4 |
CAF |
Centrepoint Alliance Limited |
0.52 |
0.51 |
7655881 |
60254 |
1.961 |
16 |
3980660.66 |
5 |
CVT |
Covata Limited |
0.13 |
0.125 |
324941 |
82050 |
4 |
16 |
43339.63 |
6 |
FAR |
FAR Limited |
0.081 |
0.08 |
21002674 |
7955239 |
1.25 |
842 |
1711870.12 |
7 |
GFY |
Godfreys Group Limited |
0.73 |
0.715 |
404251 |
165422 |
2.098 |
36 |
297920.32 |
8 |
GLF |
Gulf Industrials Limited |
0.009 |
0.008 |
3639841 |
|
12.5 |
8 |
32758.57 |
9 |
GMC |
Gulf Manganese Corporation Limited |
0.025 |
0.023 |
14048170 |
6693410 |
8.696 |
114 |
344043.89 |
10 |
GXY |
Galaxy Resources Limited |
0.33 |
0.305 |
10183474 |
9346594 |
8.197 |
919 |
3263036.86 |
11 |
HAS |
Hastings Technology Metals Ltd |
0.092 |
0.089 |
480007 |
200000 |
3.371 |
6 |
43531.62 |
12 |
MDR |
Medadvisor Limited |
0.044 |
0.043 |
1910728 |
406621 |
2.326 |
28 |
80618.66 |
13 |
MED |
Merlin Diamonds Limited |
0.025 |
0.024 |
2260545 |
898220 |
4.167 |
22 |
57178.68 |
14 |
NSL |
NSL Consolidated Limited |
0.039 |
0.034 |
22078638 |
2954473 |
14.706 |
238 |
843603.09 |
15 |
NTU |
Northern Minerals Limited |
0.145 |
0.13 |
890582 |
163917 |
11.538 |
42 |
122269.83 |
16 |
OTC |
Otoc Limited |
0.31 |
0.305 |
451621 |
364419 |
1.639 |
21 |
140280.15 |
17 |
SEH |
Sino Gas & Energy Holdings Limited |
0.096 |
0.091 |
1341856 |
601416 |
5.495 |
210 |
124441.02 |
18 |
SFI |
Spookfish Limited |
0.057 |
0.055 |
1584062 |
1175486 |
3.636 |
20 |
89800.19 |
19 |
STL |
Stargroup Limited |
0.037 |
0.036 |
1725593 |
182397 |
2.778 |
16 |
62670.26 |
20 |
SVM |
Sovereign Metals Limited |
0.135 |
0.125 |
653314 |
|
8 |
22 |
86697.16 |
21 |
SXY |
Senex Energy Limited |
0.265 |
0.255 |
2855447 |
2119760 |
3.922 |
260 |
738275.11 |
22 |
UNV |
Universal Coal PLC |
0.16 |
0.155 |
1425474 |
701767 |
3.226 |
57 |
221294.13 |
23 |
VML |
Vital Metals Limited |
0.022 |
0.021 |
10725272 |
4139010 |
4.762 |
83 |
235688.78 |
24 |
XST |
Xstate Resources Limited |
0.016 |
0.014 |
2463297 |
645336 |
14.286 |
23 |
39170.96 |
|
Symbol |
Name |
Close |
Prev Close |
Volume |
Prev Volume |
Price % Change |
Trades |
$ Value Traded |
1 |
ASL |
Ausdrill Limited |
1.5 |
1.495 |
749813 |
441611 |
0.334 |
1245 |
1119658.44 |
2 |
AWC |
Alumina Limited |
1.525 |
1.455 |
14300991 |
11435215 |
4.811 |
5067 |
21441837.08 |
3 |
CAR |
Carsales.Com Limited. |
12.25 |
12.07 |
561465 |
552200 |
1.491 |
3810 |
6884101.53 |
4 |
CSR |
CSR Limited |
3.72 |
3.7 |
3199759 |
1750355 |
0.541 |
5731 |
11885282.72 |
5 |
JHX |
James Hardie Industries PLC |
20.34 |
20.1 |
1109074 |
726165 |
1.194 |
7431 |
22573013.54 |
6 |
MNY |
Money3 Corporation Limited |
1.8 |
1.795 |
978535 |
840308 |
0.279 |
570 |
1776005.37 |
7 |
RMD |
Resmed Inc |
8.48 |
8.47 |
2142953 |
1421305 |
0.118 |
2200 |
18166860.31 |
8 |
SUN |
Suncorp Group Limited |
12.35 |
12.34 |
1891070 |
1837228 |
0.081 |
5906 |
23388717.82 |
-