Daytraders Weekend Aftermarket Lounge 15-18th July, page-22

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	3DP	POINTERRA FPO	0.053	0.051	0.047
2	AAJ	ARUMA RES FPO	0.017	0.015	0.017
3	AD1	APPLYDIRCT FPO	0.53	0.49	0.5
4	AFY	AFTERPAY FPO	2.11	1.935	1.99
5	AHY	ASALEO FPO	2.32	2.24	2.29
6	AMH	AMCIL FPO	0.98	0.97	0.97
7	ARB	ARB CORP FPO	17.75	17.3	17.72
8	ARM	AURORA MIN FPO	0.097	0.092	0.091
9	ARU	ARAFURA FPO	0.079	0.076	0.075
10	ASX	ASX FPO	49.25	48.8	48.83
11	AZY	ANTIPA MIN FPO	0.066	0.065	0.064
12	BNR	BULLETIN FPO	0.097	0.087	0.095
13	CAA	CAPRAL FPO	0.19	0.175	0.19
14	CAT	CATAPULT FPO	4.09	3.89	3.84
15	CUV	CLINUVEL FPO	5.09	5	4.99
16	DAF	DIS AFRICA FPO	0.023	0.022	0.023
17	DMA	DYNASTY FPO	0.063	0.06	0.06
18	EXU	EXPLAURUM FPO	0.115	0.11	0.11
19	GCM	GARDA CAP STAPLED	1.1	1.03	1.1
20	GGUS	BETAGEARUS TMF UNITS	10.1	10.02	10.1
21	GMR	GOLDEN RIM FPO	0.012	0.009	0.01
22	GSC	GEOSCI FPO	0.085	0.067	0.075
23	IDA	INDIANARES FPO	0.145	0.13	0.14
24	IFRA	VE INFRA ETF UNITS	18.03	18.01	18.01
25	IHVV	ISS&P500AU ETF UNITS	271.88	271	271.88
26	INV	INVESTSGRP FPO	0.36	0.335	0.36
27	ISO	ISHSMLORD ISHSMLORD	4.4	4.38	4.39
28	KDR	KIDMAN FPO	0.28	0.19	0.27
29	KPT	KANGISLAND FPO	17.7	16.85	17.7
30	LNK	LINK ADMIN FPO	8.85	8.82	8.63
31	MAQ	MA TELECOM FPO	12.25	12.1	12.25
32	MGR	MIRVAC GRP STAPLED	2.14	2.13	2.14
33	MGX	MT GIBSON FPO	0.33	0.317	0.32
34	MHJ	MICHAELHLL FPO	1.285	1.26	1.28
35	MIN	MINERALRES FPO	9.97	9.82	9.93
36	MIR	MIRRABOOKA FPO	2.92	2.9	2.89
37	MVS	VE SML CAP ETF UNITS	17.87	17.74	17.85
38	MVW	VE EQ WGHT ETF UNITS	24.09	23.96	24.05
39	NABPD	NAT. BANK NYR3QUT	100.86	100.69	100.6
40	NCC	NAOS EMERG FPO	1.12	1.08	1.11
41	NIU	NIUMINCO FPO	0.006	0.005	0.005
42	OPT	OPTHEA FPO	0.585	0.55	0.575
43	ORA	ORORA FPO	2.85	2.84	2.82
44	OZL	OZMINER FPO	7.02	6.89	7
45	POZ	PHOSPHATE FPO	0.038	0.032	0.036
46	RBX	RES BASE FPO	0.007	0.006	0.007
47	RNU	RENASCOR FPO	0.033	0.032	0.028
48	RWC	RWC CORP FPO	3.34	3.305	3.26
49	SIP	SIGMAPHARM FPO	1.315	1.297	1.295
50	SIQ	SMARTGROUP FPO	7	6.99	6.89
51	SIV	SILVR CHEF FPO	11.4	11.27	11.36
52	TAW	TAWANA FPO	0.092	0.085	0.092
53	VKA	VIKINGMINE FPO	0.025	0.022	0.025
54	VSO	VSMALLCO ETF UNITS	49.33	48.96	49.16
55	VTG	VITA GROUP FPO	4.51	4.49	4.33
56	WBCPG	WESTPAC NYR3QUT	102	101.9	101.65
57	WHC	WHITEHAVEN FPO	1.71	1.607	1.66
58	WLE	WAMLEADERS FPO	1.14	1.13	1.13
59	YTMDO1	THETAASSET ACBCDOW22	104.2	102.57	104.2

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AYD	AMYF ONE FPO	30.34	30.49	30.34
2	BBOZ	BETA SBEAR TMF UNITS	22.2	22.5	22.48
3	BBUS	BETAUSBEAR TMF UNITS	9.82	9.95	9.87
4	COO	CORUM GRP FPO	0.084	0.085	0.084
5	CPU	CSHARE FPO	8.83	8.85	8.9
6	DME	DOMEGOLD FPO	0.32	0.4	0.32
7	IOD	IODM FPO	0.032	0.034	0.039
8	KTE	K2 ENERGY FPO	0.018	0.023	0.018
9	RAC	RACEONCO FPO	0.225	0.24	0.25
10	RCO	ROYALCO FPO	0.17	0.185	0.175
11	TPW	TEMPLE WEB FPO	0.12	0.125	0.12