Daytraders Weekend Aftermarket Lounge 22 Sep, page-15

First 15 Last

Ravgnome

14,199 Posts.

22/09/17

21:37

Post #: 27407646

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Symbol Company New High Old High Last Price

1 3DP POINTERRA FPO 0.044 0.039 0.044

2 ANO ADVNANOTEC FPO 0.051 0.047 0.046

3 BIS BISALLOY FPO 0.73 0.725 0.73

4 BNKS BETABANKS ETF UNITS 7.06 7.05 7.06

5 BOL BOOM FPO 0.165 0.16 0.165

6 CDD CARDNO FPO 1.5 1.495 1.47

7 CM8 CROWD FPO 0.245 0.227 0.24

8 CORE ETFS CORE ETF UNITS 50.58 49.99 50.5

9 EUC EUROCOBALT FPO 0.145 0.137 0.135

10 FLOT VE AU FLOT ETF UNITS 25.22 25.21 25.22

11 FZO FAMILYZONE FPO 0.745 0.725 0.72

12 GEM G8 EDUCATE FPO 4.21 4.19 4.12

13 IAA ISHASIA50 CDI 1:1 78.99 78.5 78.02

14 IBK ISHMSBRIC CDI 1:1 55.74 55.24 54.78

15 IVC INVOCARE FPO 15.81 15.56 15.81

16 IVX INVION FPO 0.005 0.004 0.005

17 IZZ ISHCHICAP CDI 1:1 56.85 56.61 56.25

18 KII K2 GLB EQU TMF UNITS 2.62 2.61 2.62

19 LCT LIV CELL FPO 0.175 0.16 0.175

20 LFR LONGFORD FPO 0.058 0.053 0.056

21 LLC LEND LEASE STAPLED 18.06 18.02 17.9

22 LYL LYCOPODIUM FPO 4.7 4.46 4.7

23 MAH MACMAHON FPO 0.197 0.19 0.19

24 MAR MALACHITE FPO 0.006 0.005 0.006

25 MNF MNFGROUP FPO 5.63 5.49 5.55

26 MRL MAYUR CDI 1:1 0.47 0.42 0.47

27 MYE MASTERMYNE FPO 0.805 0.73 0.75

28 PIXX PTMINTFND TMF UNITS 5.08 5.05 5.04

29 RDH REDH EDU FPO 1.645 1.63 1.645

30 REX REG EX HLD FPO 1.4 1.37 1.38

31 SPL STARPHARMA FPO 1.21 1.14 1.21

32 SVWPA SEVEN GRP LPYR6QUT 79.9 79.88 79.9

33 TAU TRUSTEES FPO 0.18 0.17 0.18

34 TTT TITOMIC FPO 0.535 0.475 0.52

35 UBP UBS IQASIA ETF UNITS 23.91 23.83 23.78

36 XF1 XREF FPO NZ 0.72 0.69 0.7

37 ZEN ZENENERGY FPO 0.68 0.63 0.64

52 Week Lows.

Symbol Company New Low Old Low Last Price

1 88E 88 ENERGY FPO 0.02 0.023 0.02

2 ACS ACCENT RES FPO 0.022 0.025 0.022

3 AGG ANGLOGOLD CDI 5:1 2.35 2.4 2.35

4 AVH AVITA MED FPO 0.056 0.059 0.057

5 BHD HORNIGOLD FPO 0.84 0.845 0.85

6 DCL DOMACOM FPO 0.08 0.09 0.082

7 DTS DRAGONTAIL FPO 0.18 0.19 0.22

8 GXL GREENCROSS FPO 5.22 5.235 5.25

9 HAV HAVILAH FPO 0.27 0.29 0.27

10 HT1 HT&E LTD FPO 2.095 2.12 2.12

11 IVO INVIGORGRP FPO 0.008 0.009 0.01

12 NTC NETCOMM FPO 1.16 1.18 1.17

13 PGY PILOT FPO 0.045 0.05 0.045

14 PSA PETSEC FPO 0.09 0.091 0.095

15 SLR SILVERLAKE FPO 0.4 0.402 0.405

16 VEE VEEM LTD FPO 0.52 0.54 0.53

17 XIP XENITH FPO 1.645 1.73 1.66

	Symbol	Company	New High	Old High	Last Price
1	3DP	POINTERRA FPO	0.044	0.039	0.044
2	ANO	ADVNANOTEC FPO	0.051	0.047	0.046
3	BIS	BISALLOY FPO	0.73	0.725	0.73
4	BNKS	BETABANKS ETF UNITS	7.06	7.05	7.06
5	BOL	BOOM FPO	0.165	0.16	0.165
6	CDD	CARDNO FPO	1.5	1.495	1.47
7	CM8	CROWD FPO	0.245	0.227	0.24
8	CORE	ETFS CORE ETF UNITS	50.58	49.99	50.5
9	EUC	EUROCOBALT FPO	0.145	0.137	0.135
10	FLOT	VE AU FLOT ETF UNITS	25.22	25.21	25.22
11	FZO	FAMILYZONE FPO	0.745	0.725	0.72
12	GEM	G8 EDUCATE FPO	4.21	4.19	4.12
13	IAA	ISHASIA50 CDI 1:1	78.99	78.5	78.02
14	IBK	ISHMSBRIC CDI 1:1	55.74	55.24	54.78
15	IVC	INVOCARE FPO	15.81	15.56	15.81
16	IVX	INVION FPO	0.005	0.004	0.005
17	IZZ	ISHCHICAP CDI 1:1	56.85	56.61	56.25
18	KII	K2 GLB EQU TMF UNITS	2.62	2.61	2.62
19	LCT	LIV CELL FPO	0.175	0.16	0.175
20	LFR	LONGFORD FPO	0.058	0.053	0.056
21	LLC	LEND LEASE STAPLED	18.06	18.02	17.9
22	LYL	LYCOPODIUM FPO	4.7	4.46	4.7
23	MAH	MACMAHON FPO	0.197	0.19	0.19
24	MAR	MALACHITE FPO	0.006	0.005	0.006
25	MNF	MNFGROUP FPO	5.63	5.49	5.55
26	MRL	MAYUR CDI 1:1	0.47	0.42	0.47
27	MYE	MASTERMYNE FPO	0.805	0.73	0.75
28	PIXX	PTMINTFND TMF UNITS	5.08	5.05	5.04
29	RDH	REDH EDU FPO	1.645	1.63	1.645
30	REX	REG EX HLD FPO	1.4	1.37	1.38
31	SPL	STARPHARMA FPO	1.21	1.14	1.21
32	SVWPA	SEVEN GRP LPYR6QUT	79.9	79.88	79.9
33	TAU	TRUSTEES FPO	0.18	0.17	0.18
34	TTT	TITOMIC FPO	0.535	0.475	0.52
35	UBP	UBS IQASIA ETF UNITS	23.91	23.83	23.78
36	XF1	XREF FPO NZ	0.72	0.69	0.7
37	ZEN	ZENENERGY FPO	0.68	0.63	0.64

	Symbol	Company	New Low	Old Low	Last Price
1	88E	88 ENERGY FPO	0.02	0.023	0.02
2	ACS	ACCENT RES FPO	0.022	0.025	0.022
3	AGG	ANGLOGOLD CDI 5:1	2.35	2.4	2.35
4	AVH	AVITA MED FPO	0.056	0.059	0.057
5	BHD	HORNIGOLD FPO	0.84	0.845	0.85
6	DCL	DOMACOM FPO	0.08	0.09	0.082
7	DTS	DRAGONTAIL FPO	0.18	0.19	0.22
8	GXL	GREENCROSS FPO	5.22	5.235	5.25
9	HAV	HAVILAH FPO	0.27	0.29	0.27
10	HT1	HT&E LTD FPO	2.095	2.12	2.12
11	IVO	INVIGORGRP FPO	0.008	0.009	0.01
12	NTC	NETCOMM FPO	1.16	1.18	1.17
13	PGY	PILOT FPO	0.045	0.05	0.045
14	PSA	PETSEC FPO	0.09	0.091	0.095
15	SLR	SILVERLAKE FPO	0.4	0.402	0.405
16	VEE	VEEM LTD FPO	0.52	0.54	0.53
17	XIP	XENITH FPO	1.645	1.73	1.66