Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 3DP POINTERRA FPO 0.044 0.039 0.044 2 ANO ADVNANOTEC FPO 0.051 0.047 0.046 3 BIS BISALLOY FPO 0.73 0.725 0.73 4 BNKS BETABANKS ETF UNITS 7.06 7.05 7.06 5 BOL BOOM FPO 0.165 0.16 0.165 6 CDD CARDNO FPO 1.5 1.495 1.47 7 CM8 CROWD FPO 0.245 0.227 0.24 8 CORE ETFS CORE ETF UNITS 50.58 49.99 50.5 9 EUC EUROCOBALT FPO 0.145 0.137 0.135 10 FLOT VE AU FLOT ETF UNITS 25.22 25.21 25.22 11 FZO FAMILYZONE FPO 0.745 0.725 0.72 12 GEM G8 EDUCATE FPO 4.21 4.19 4.12 13 IAA ISHASIA50 CDI 1:1 78.99 78.5 78.02 14 IBK ISHMSBRIC CDI 1:1 55.74 55.24 54.78 15 IVC INVOCARE FPO 15.81 15.56 15.81 16 IVX INVION FPO 0.005 0.004 0.005 17 IZZ ISHCHICAP CDI 1:1 56.85 56.61 56.25 18 KII K2 GLB EQU TMF UNITS 2.62 2.61 2.62 19 LCT LIV CELL FPO 0.175 0.16 0.175 20 LFR LONGFORD FPO 0.058 0.053 0.056 21 LLC LEND LEASE STAPLED 18.06 18.02 17.9 22 LYL LYCOPODIUM FPO 4.7 4.46 4.7 23 MAH MACMAHON FPO 0.197 0.19 0.19 24 MAR MALACHITE FPO 0.006 0.005 0.006 25 MNF MNFGROUP FPO 5.63 5.49 5.55 26 MRL MAYUR CDI 1:1 0.47 0.42 0.47 27 MYE MASTERMYNE FPO 0.805 0.73 0.75 28 PIXX PTMINTFND TMF UNITS 5.08 5.05 5.04 29 RDH REDH EDU FPO 1.645 1.63 1.645 30 REX REG EX HLD FPO 1.4 1.37 1.38 31 SPL STARPHARMA FPO 1.21 1.14 1.21 32 SVWPA SEVEN GRP LPYR6QUT 79.9 79.88 79.9 33 TAU TRUSTEES FPO 0.18 0.17 0.18 34 TTT TITOMIC FPO 0.535 0.475 0.52 35 UBP UBS IQASIA ETF UNITS 23.91 23.83 23.78 36 XF1 XREF FPO NZ 0.72 0.69 0.7 37 ZEN ZENENERGY FPO 0.68 0.63 0.64
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 88E 88 ENERGY FPO 0.02 0.023 0.02 2 ACS ACCENT RES FPO 0.022 0.025 0.022 3 AGG ANGLOGOLD CDI 5:1 2.35 2.4 2.35 4 AVH AVITA MED FPO 0.056 0.059 0.057 5 BHD HORNIGOLD FPO 0.84 0.845 0.85 6 DCL DOMACOM FPO 0.08 0.09 0.082 7 DTS DRAGONTAIL FPO 0.18 0.19 0.22 8 GXL GREENCROSS FPO 5.22 5.235 5.25 9 HAV HAVILAH FPO 0.27 0.29 0.27 10 HT1 HT&E LTD FPO 2.095 2.12 2.12 11 IVO INVIGORGRP FPO 0.008 0.009 0.01 12 NTC NETCOMM FPO 1.16 1.18 1.17 13 PGY PILOT FPO 0.045 0.05 0.045 14 PSA PETSEC FPO 0.09 0.091 0.095 15 SLR SILVERLAKE FPO 0.4 0.402 0.405 16 VEE VEEM LTD FPO 0.52 0.54 0.53 17 XIP XENITH FPO 1.645 1.73 1.66
- Forums
- ASX - Day Trading
- Daytraders Weekend Aftermarket Lounge 22 Sep
Stocks making New 52 Week Highs & Lows (scan is daily) Please...
- There are more pages in this discussion • 46 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
Previous Video
Next Video
SPONSORED BY The Market Online