Evening Traders,
Thanks Trees
shantaram
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AKM Aspire Mining Limited 0.012 0.011 8372374 9.091 11 92130.66 2 AVB Avanco Resources Limited 0.092 0.09 2199216 765023 2.222 33 198534.41 3 AWE AWE Limited 0.88 0.865 2508631 2483250 1.734 708 2197467.42 4 BBG Billabong International Limited 0.985 0.96 636582 83870 2.604 147 624995.22 5 BTH Bigtincan Holdings Limited 0.405 0.4 1154911 766734 1.25 101 447087.31 6 BYE Byron Energy Limited 0.285 0.275 1050745 367270 3.636 68 301145.54 7 CKA Cokal Limited 0.083 0.082 3432196 1354312 1.22 86 285911.91 8 CLL Collerina Cobalt Limited 0.155 0.14 829613 508176 10.714 28 120231.86 9 CSS Clean Seas Seafood Limited 0.063 0.061 3126767 811637 3.279 59 193828.78 10 CXO Core Exploration Limited 0.09 0.086 3490237 2451134 4.651 87 310469.72 11 DUB Dubber Corporation Limited 0.56 0.51 335768 151978 9.804 35 182492.37 12 EMR Emerald Resources NL 0.044 0.041 869744 461709 7.317 15 38263.84 13 ERM Emmerson Resources Limited 0.087 0.086 383491 82501 1.163 14 33379.27 14 FDM Freedom Oil And Gas Ltd 0.3 0.285 1171603 1049493 5.263 112 350742.27 15 HIG Highlands Pacific Limited 0.105 0.102 1050854 961652 2.941 52 110924.95 16 HZR Hazer Group Limited 0.6 0.59 429840 366619 1.695 79 261059.7 17 IBG Ironbark Zinc Ltd 0.075 0.07 1411158 974894 7.143 42 104228.73 18 LEG Legend Mining Limited 0.025 0.024 2644965 2194293 4.167 19 66024.13 19 LIT Lithium Australia NL 0.21 0.2 1090590 1050924 5 76 223113.36 20 LNU Linius Technologies Limited 0.165 0.155 4194949 2194286 6.452 141 700601.61 21 LSR Lodestar Minerals Limited 0.018 0.016 3775105 2450423 12.5 14 66176.79 22 MGX Mount Gibson Iron Limited 0.45 0.445 1050890 798108 1.124 401 472351.65 23 MRM Mma Offshore Limited 0.285 0.275 919910 829248 3.636 54 260225.48 24 MUS Mustang Resources Limited 0.031 0.03 3240392 2176373 3.333 58 97446.66 25 MYX Mayne Pharma Group Limited 0.715 0.7 3800042 2055523 2.143 716 2705769.82 26 MZN Marindi Metals Limited 0.013 0.012 4819030 1933426 8.333 44 62568.67 27 NMT Neometals Ltd 0.46 0.45 691484 528004 2.222 158 315682.54 28 NZC Nzuri Copper Limited 0.4 0.39 988064 464759 2.564 63 387307.97 29 OEL Otto Energy Limited 0.06 0.058 4922130 4032540 3.448 65 292421.81 30 OLI Oliver's Real Food Limited 0.19 0.185 310285 97223 2.703 16 58312.65 31 PAN Panoramic Resources Limited 0.425 0.42 379224 82103 1.19 62 161939.39 32 PDZ Prairie Mining Limited 0.56 0.55 411468 141888 1.818 62 230775.4 33 PNV Polynovo Limited 0.54 0.535 1170064 631377 0.935 144 634570.18 34 PPS Praemium Limited 0.73 0.72 696827 690082 1.389 241 510076.94 35 RAP Resapp Health Limited 0.085 0.082 1724436 1121940 3.659 125 144419.86 36 RED RED 5 Limited 0.059 0.057 1205396 313099 3.509 16 71010.29 37 RVR Red River Resources Limited 0.3 0.29 2171560 1113286 3.448 91 647118.67 38 SAS Sky And Space Global Ltd 0.18 0.175 885190 803709 2.857 52 155925.08 39 STM Sunstone Metals Ltd 0.029 0.028 3047930 2111750 3.571 41 88911.25 40 TAW Tawana Resources NL 0.54 0.51 3367477 1925031 5.882 357 1776343.31 41 VEC Vector Resources Limited 0.033 0.032 27415591 10787955 3.125 169 916538.05 42 YAL Yancoal Australia Limited 0.135 0.13 1724734 783225 3.846 131 232653.11
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A2M The A2 Milk Company Limited 7.55 7.5 2385891 1831051 0.667 3858 17952354.23 2 AHY Asaleo Care Limited 1.51 1.505 675206 643518 0.332 662 1020272.6 3 AMA AMA Group Limited 1.055 1.045 558959 247569 0.957 164 588517.43 4 APT Afterpay Touch Group Limited 6.65 6.35 1069829 356236 4.724 2467 7047753.99 5 AQG Alacer Gold Corp. 2.31 2.28 427361 181968 1.316 551 980752.22 6 BAP Bapcor Limited 5.72 5.69 712189 561044 0.527 2568 4075686.87 7 BHP BHP Billiton Limited 30.58 30.33 5835685 5501131 0.824 14946 177454943.6 8 BOQ Bank Of Queensland Limited. 12.77 12.58 722426 619403 1.51 2886 9207751.68 9 CAT Catapult Group International Ltd 1.76 1.705 364289 128879 3.226 264 633152.26 10 CBA Commonwealth Bank Of Australia. 81.16 79.97 2208531 1596303 1.488 19738 178708073.6 11 DOW Downer Edi Limited 6.98 6.93 1864228 1534835 0.722 4538 13033562.47 12 FPH Fisher & Paykel H. 12.83 12.8 674726 488870 0.234 1123 8651370.22 13 GNC Graincorp Limited 8.42 8.22 743763 561457 2.433 2645 6215607.57 14 GXY Galaxy Resources Limited 4.2 4.03 7165614 4986213 4.218 4223 29800092.29 15 HLO Helloworld Travel Limited 4.95 4.91 496200 260 0.815 4 2450236 16 ILU Iluka Resources Limited 10.4 10.24 1069526 711746 1.563 3965 11125938.34 17 IMF IMF Bentham Limited 3.08 3 416343 187901 2.667 779 1277162.78 18 MIN Mineral Resources Limited 22.01 21.54 840578 745886 2.182 11096 18420712.16 19 NUF Nufarm Limited 8.61 8.59 554059 548744 0.233 3243 4772222.61 20 PIC Perpetual Equity Ltd 1.18 1.17 413112 94975 0.855 62 487258.86 21 QBE QBE Insurance Group Limited 10.76 10.7 2059735 1809278 0.561 3956 22115728.32 22 RFF Rural Funds Group Stapled 2.39 2.34 528117 304833 2.137 653 1257096.06 23 RIO RIO Tinto Limited 78.25 77.85 1294308 1266703 0.514 10761 100623094.2 24 SBM ST Barbara Limited 3.77 3.73 3304288 2971650 1.072 6146 12538346.16 25 STO Santos Limited 5.55 5.45 6416727 6081904 1.835 4516 35558618.36 26 SUL Super Retail Group Limited 8.4 8.37 894978 342495 0.358 2526 7469095.75 27 SYR Syrah Resources Limited 4.83 4.7 1594074 1014976 2.766 3979 7754162.73 28 TPM TPG Telecom Limited 6.73 6.55 1293880 992756 2.748 3437 8671064.47 29 WLE Wam Leaders Limited 1.165 1.16 882307 467730 0.431 75 1024942.42 30 WOR Worleyparsons Limited 14.79 14.6 499975 488122 1.301 4293 7355421.75 31 WSA Western Areas Limited 3.47 3.36 2010123 1656435 3.274 2767 6980270.32
