-
Share
14,695 Posts.
35
05/01/18
21:47
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
5GN |
5G NETWORK FPO |
0.62 |
0.54 |
0.62 |
2 |
AC8 |
AUSCANN FPO |
1.85 |
1.26 |
1.59 |
3 |
ADH |
ADAIRS FPO |
1.945 |
1.94 |
1.94 |
4 |
AEB |
ALGAETEC FPO |
0.07 |
0.065 |
0.058 |
5 |
AEF |
A ETHICAL FPO |
143.01 |
142.02 |
143 |
6 |
AFI |
AUS.FOUND. FPO |
6.34 |
6.3 |
6.34 |
7 |
AMI |
AURELIA FPO |
0.33 |
0.32 |
0.31 |
8 |
ANG |
AUSTIN ENG FPO |
0.3 |
0.29 |
0.28 |
9 |
APT |
AFTERPAY T FPO |
6.79 |
6.55 |
6.65 |
10 |
ARG |
ARGO FPO |
8.31 |
8.25 |
8.29 |
11 |
ASN |
ANSON RES FPO |
0.235 |
0.19 |
0.22 |
12 |
AUI |
A.U.INV. FPO |
8.75 |
8.74 |
8.75 |
13 |
AWC |
ALUMINA FPO |
2.6 |
2.52 |
2.56 |
14 |
AWE |
AWE LTD FPO |
0.89 |
0.887 |
0.88 |
15 |
BDA |
BOD AUST FPO |
0.72 |
0.63 |
0.645 |
16 |
BFG |
BELL FN GP FPO |
0.795 |
0.79 |
0.785 |
17 |
BHP |
BHP BLT FPO |
30.69 |
30.605 |
30.58 |
18 |
BOT |
BOTANIX FPO |
0.079 |
0.078 |
0.077 |
19 |
BSL |
BLUESCOPE FPO |
16.13 |
15.86 |
15.93 |
20 |
CAN |
CANN GROUP FPO |
4.55 |
3.9 |
4.01 |
21 |
CCZ |
CASTILLOCO FPO |
0.082 |
0.074 |
0.076 |
22 |
CGFPB |
CHALLENGER NYR3QUT |
106.82 |
106.5 |
106.82 |
23 |
CIN |
CARLT.INV. FPO |
34.35 |
34 |
34.2 |
24 |
CSE |
COPSTRIKE FPO |
0.35 |
0.33 |
0.35 |
25 |
CYC |
CYCLOPHARM FPO |
1.025 |
1.001 |
1.025 |
26 |
CYG |
COVENTRY FPO |
1.17 |
1.15 |
1.16 |
27 |
DDR |
DICKERDATA FPO |
3.1 |
3.05 |
3.06 |
28 |
DRUG |
BETAHEALTH ETF UNITS |
5.67 |
5.64 |
5.65 |
29 |
DUB |
DUBBER FPO |
0.575 |
0.54 |
0.56 |
30 |
ELO |
ELMOSFTWRE FPO |
4.55 |
4.39 |
4.53 |
31 |
ENB |
ENEABBA G FPO |
0.018 |
0.017 |
0.016 |
32 |
FDV |
FRONT D V FPO |
0.8 |
0.77 |
0.775 |
33 |
FGO |
FLAMIGO AI FPO |
0.087 |
0.082 |
0.087 |
34 |
FGR |
FIRSTGRAPH FPO |
0.19 |
0.175 |
0.185 |
35 |
FUEL |
BETAENERGY ETF UNITS |
6.22 |
6.18 |
6.21 |
36 |
GGUS |
BETAGEARUS TMF UNITS |
16.43 |
16.34 |
16.43 |
37 |
GUL |
GULLEWA FPO |
0.032 |
0.031 |
0.03 |
38 |
GXY |
GALAXY RES FPO |
4.23 |
4.08 |
4.2 |
39 |
HJPN |
BETA WT JA ETF UNITS |
14.86 |
14.65 |
14.85 |
40 |
HZN |
HOR OIL FPO |
0.11 |
0.105 |
0.105 |
41 |
IFM |
INFOMEDIA FPO |
0.89 |
0.885 |
0.89 |
42 |
IHVV |
ISS&P500AU ETF UNITS |
348.11 |
347.37 |
348.1 |
43 |
IHWL |
ISCORWLDAU ETF UNITS |
33.5 |
33.13 |
33.5 |
44 |
IMF |
IMFBENTHAM FPO |
3.11 |
3.04 |
3.08 |
45 |
ISH |
ISHINE IRL FPO |
0.048 |
0.045 |
0.047 |
46 |
JHG |
JANUS CDI 1:1 |
51.29 |
50.65 |
51.02 |
47 |
JIN |
JUMBO INT FPO |
3.7 |
3.6 |
3.67 |
48 |
KFE |
KOGIRON FPO |
0.17 |
0.16 |
0.155 |
49 |
KRC |
KING RIVER FPO |
0.025 |
0.023 |
0.023 |
50 |
LOV |
LOVISA FPO |
7.91 |
7.18 |
7.9 |
51 |
LTR |
LIONTOWN FPO |
0.056 |
0.054 |
0.05 |
52 |
MHG |
MGEF CH TMF UNITS |
3.09 |
3.08 |
3.09 |
53 |
MIN |
MINERALRES FPO |
22.14 |
21.96 |
22.01 |
54 |
MQG |
MACQ GROUP FPO |
101.34 |
101.12 |
101.34 |
55 |
MQR |
MARQUEE FPO |
0.475 |
0.44 |
0.475 |
56 |
MVR |
VE RESOURC ETF UNITS |
25.27 |
25.1 |
25.27 |
57 |
NVL |
NATVETCARE FPO |
3.14 |
2.92 |
3.14 |
58 |
NWH |
NRWHOLDLTD FPO |
1.675 |
1.645 |
1.67 |
59 |
OKU |
OKLO RES FPO |
0.48 |
0.45 |
0.47 |
60 |
OMH |
OM HLDNGS FPO 10C |
1.155 |
1.05 |
1.15 |
61 |
OOO |
BETAOIL ETF UNITS |
17.2 |
17.19 |
17.12 |
62 |
ORE |
OROCOBRE FPO |
7.37 |
7.145 |
7.27 |
63 |
OSH |
OIL SEARCH FPO 10T |
8.09 |
8.06 |
8.01 |
64 |
OZR |
SPDR RES ETF UNITS |
10.43 |
10.38 |
10.43 |
65 |
PAF |
PMASIAN FPO |
1.27 |
1.245 |
1.27 |
66 |
PGF |
PMGLOBAL FPO |
1.26 |
1.255 |
1.26 |
67 |
PIA |
PENGANA IN FPO |
1.19 |
1.185 |
1.18 |
68 |
PMV |
PREM INV. FPO |
15.1 |
15.06 |
15.01 |
69 |
PPH |
PUSHPAY FPO NZX |
4.07 |
4 |
4.01 |
70 |
PPS |
PRAEMIUM FPO |
0.75 |
0.74 |
0.73 |
71 |
PSY |
PANORAMA FPO |
0.14 |
0.125 |
0.125 |
72 |
RMG |
RMG FPO |
0.025 |
0.02 |
0.025 |
73 |
ROO |
ROOTS CDI 1:1 |
0.52 |
0.455 |
0.5 |
74 |
SEH |
SGEHOLDING FPO |
0.202 |
0.18 |
0.19 |
75 |
SEI |
SPECMETALS FPO |
0.042 |
0.034 |
0.039 |
76 |
SFR |
SANDFIRE FPO |
7.47 |
7.405 |
7.35 |
77 |
SGF |
SGFLEET FPO |
4.5 |
4.35 |
4.33 |
78 |
SGM |
SIMS METAL FPO |
17.09 |
16.79 |
16.99 |
79 |
STO |
SANTOS FPO |
5.58 |
5.54 |
5.55 |
80 |
SXY |
SENEX FPO |
0.415 |
0.405 |
0.415 |
81 |
SYR |
SYRAH RES FPO |
4.95 |
4.82 |
4.83 |
82 |
TPW |
TEMPLE WEB FPO |
0.49 |
0.47 |
0.49 |
83 |
UBJ |
UBS IQ JAP ETF UNITS |
24.08 |
24.04 |
24.08 |
84 |
VGAD |
VINTLH ETF UNITS |
66.1 |
66.01 |
66.05 |
85 |
VRX |
VENTNORRES FPO |
0.063 |
0.056 |
0.063 |
86 |
VSO |
VSMALLCO ETF UNITS |
56.67 |
56.59 |
56.18 |
87 |
WEMG |
SPDR WEMG ETF UNITS |
21.92 |
21.86 |
21.86 |
88 |
WIC |
WESTOZIC FPO |
1.215 |
1.2 |
1.21 |
89 |
WMI |
WAM MICRO FPO |
1.485 |
1.465 |
1.485 |
90 |
WPL |
WOODSIDE FPO |
34.735 |
34.51 |
34.57 |
91 |
WSA |
WEST AREAS FPO |
3.5 |
3.45 |
3.47 |
92 |
WXHG |
SPDR WXOZH ETF UNITS |
22.825 |
22.7 |
22.81 |
93 |
ZGL |
ZICOM FPO |
0.155 |
0.15 |
0.155 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
AD1 |
APPLYDIRCT FPO |
0.087 |
0.088 |
0.088 |
2 |
BBOZ |
BETA SBEAR TMF UNITS |
14.57 |
14.7 |
14.57 |
3 |
BBUS |
BETAUSBEAR TMF UNITS |
5.21 |
5.29 |
5.21 |
4 |
BEAR |
BETA BEAR ETF UNITS |
13.83 |
13.88 |
13.83 |
5 |
FIG |
FREEDOMINS FPO |
0.43 |
0.435 |
0.44 |
6 |
FML |
FOCUS MIN FPO |
0.3 |
0.305 |
0.32 |
7 |
JIP |
JACKINGRP CDI 1:1 |
0.08 |
0.095 |
0.08 |
8 |
LCK |
LEIGHCREEK FPO |
0.085 |
0.088 |
0.09 |
9 |
LOM |
LUCAPA FPO |
0.2 |
0.21 |
0.2 |
10 |
SDI |
SDI FPO |
0.45 |
0.525 |
0.45 |
11 |
SEC |
SPHERIA EC FPO |
1.96 |
1.965 |
1.96 |
12 |
VIF |
VDITLFXINT ETF UNITS |
47.05 |
47.7 |
47.92 |
13 |
WKTR |
WALKABOUT RTS 10JAN |
0.004 |
0.005 |
0.004 |
14 |
YTMSYD |
THETAASSET ACBCSYD18 |
103.3 |
103.51 |
103.3 |
-