Australia's largest stock trading and investment forum Australia's #1 stock forum

Daytraders' Weekend Lounge September 30-October 2, page-19

First 19 Last

Grubby55

1,775 Posts.

81

30/09/22

22:32

Post #: 63975475

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 PYG PAYGROUP FPO 0.995 0.99 0.99
2 SKS SKS TECH FPO 0.24 0.23 0.23

52Week Lows.
Symbol Company New Low Old Low Last Price
1 ACL AUCLINICAL FPO 3.44 3.5 3.53
2 ACS ACCENT RES FPO 0.025 0.026 0.025
3 AFI AUS.FOUND. FPO 7.32 7.35 7.32
4 AGX1 AT GBL SHR TMF UNITS 4.22 4.24 4.22
5 AHQ ALLEGIANCE FPO 0.08 0.085 0.086
6 ANX ANAXMETALS FPO 0.056 0.058 0.056
7 APX APPEN FPO 3.06 3.12 3.12
8 AQZ AAVIATION FPO 3.06 3.08 3.1
9 ARF ARENA REIT STAPLED 3.18 3.3 3.33
10 ASIA BETA ASIA ETF UNITS 6.23 6.33 6.26
11 ASM AUSSTRATM FPO 2.24 2.3 2.34
12 ATV ACTIVEPORT FPO 0.06 0.068 0.065
13 BEN BEN ADE BK FPO 7.76 7.84 7.79
14 BKL BLACKMORE. FPO 62.23 62.35 62.98
15 BOA BOADICEA FPO 0.105 0.11 0.105
16 BVS BRAVURA FPO 1.22 1.295 1.23
17 CBH COOLABAH FPO 0.105 0.12 0.105
18 CCX CITYCHIC FPO 1.27 1.33 1.31
19 CDP CARINDALE UNIT 4.11 4.16 4.27
20 CIP CEN I REIT ORD UNIT 2.53 2.545 2.59
21 CLW CHTR H LWR STAPLED 3.84 3.9 3.97
22 CMW CROMWELL STAPLED 0.655 0.66 0.67
23 CNI CENTURIA STAPLED 1.485 1.495 1.535
24 COF CENTOREIT ORD UNIT 1.395 1.415 1.455
25 CQE CHSOCINFRA UNIT 2.92 2.94 3.05
26 CQR CHRETAILRT UNIT 3.54 3.59 3.68
27 CTD CORP TRAV FPO 16.5 16.81 16.74
28 DBBF BETA DBBF ETF UNITS 21.59 21.69 21.59
29 DGH DESANE FPO 0.9 0.95 0.9
30 DJRE SPDR DJRE ETF UNITS 18.35 18.47 18.41
31 DOC DOCTORCARE CDI 1:1 0.061 0.063 0.061
32 DTZ DOTZ NANO FPO 0.247 0.25 0.255
33 DVDY VE AU DVDY ETF UNITS 19.82 19.92 19.92
34 DXI DEXUSIND STAPLED 2.305 2.33 2.37
35 E200 STATEE200 ETF UNITS 20.95 21.28 20.99
36 ECX ECLIPX FPO 1.865 1.905 2.25
37 EMKT VE EMG MKT ETF UNITS 18.07 18.31 18.14
38 EML EMLPAYMENT FPO 0.79 0.8 0.8
39 EMMG BETAMCEMMG TMF UNITS 5.01 5.05 5.04
40 ESPO VE ESPO ETF UNITS 7.7 7.78 7.72
41 FDEM FILFDEM TMF UNITS 21.52 21.58 21.52
42 FEMX FIL GEM TMF UNITS 5.28 5.35 5.32
43 FLT FLIGHT CTR FPO 14.08 14.8 14.22
44 FME FUTURE MET FPO 0.1 0.105 0.105
45 FML FOCUS MIN FPO 0.12 0.125 0.13
46 FPH F&P HEALTH FPO NZX 16.18 16.39 16.26
47 GDI GDI PROP STAPLED 0.795 0.8 0.805
48 GMG GOOD GROUP STAPLED 15.72 15.78 15.78
49 GROW SCH GROW TMF UNITS 3.44 3.45 3.45
50 HDN HOMECO DNR UNITS 1.105 1.11 1.125
51 HJPN BETA JPN ETF UNITS 12.93 13.01 13
52 HPC HYDRATION FPO 0.1 0.105 0.1
53 HTG HARVESTTG FPO 0.06 0.071 0.065
54 IAA ISHASIA50 ETF UNITS 77.01 78.4 77.38
55 IBG IRONB ZINC FPO 0.012 0.013 0.014
56 IEM ISHEMGMKT ETF UNITS 53.3 54.16 53.94
57 IFRA VE INFRA ETF UNITS 19.75 20.13 19.86
58 IGRO ISGRESGETF ETF UNITS 23.2 23.8 23.2
59 IHOO ISGL100AU ETF UNITS 115.05 115.33 115.47
60 IHWL ISCORWLDAU ETF UNITS 34.4 34.455 34.55
61 IKO ISHMCISK ETF UNITS 74.31 75.55 75.08
62 IMA IMAGE RES FPO 0.125 0.13 0.13
63 IMM IMMUTEP FPO 0.24 0.245 0.245
64 INCM BETA INCM ETF UNITS 14.05 14.07 14.06
65 ITEK ISFTTECETF ETF UNITS 22.43 22.53 22.43
66 KEY KEY PETROL FPO 0.001 0.002 0.001
67 KLS KELSIAN FPO 4.83 4.905 4.83
68 KME KIPMCGRATH FPO 0.75 0.8 0.785
69 KSS KLEOS CDI 1:1 0.255 0.28 0.3
70 KWR KINGWEST FPO 0.036 0.037 0.037
71 LME LIMEADE CDI FORUS 0.15 0.155 0.15
72 LNK LINK ADMIN FPO 2.84 2.9 2.86
73 LRK LARKDCL FPO 2.1 2.2 2.13
74 MAF MA FIN GRP FPO 3.78 3.82 3.86
75 MEC MORPHICEEF FPO 0.9 0.91 0.9
76 MHG MGEF CH TMF UNITS 2.86 2.87 2.86
77 MICH MIF CH TMF UNITS 2.67 2.69 2.68
78 MKR MANUKARES FPO 0.125 0.135 0.135
79 MME MONEYME FPO 0.345 0.35 0.36
80 MOGL MOGF MF TMF UNITS 2.64 2.65 2.64
81 MQG MACQ GROUP FPO 152.1 157.03 152.74
82 MTAV BETAMETETF ETF UNITS 8.84 8.97 8.88
83 MYE METAROCK FPO 0.315 0.33 0.315
84 MZZ MATADOR FPO 0.097 0.1 0.099
85 NBI NBGCITRUST UNIT 1.3 1.305 1.355
86 NCC NAOS EMERG FPO 0.805 0.815 0.81
87 NCZ NEWCENTUR FPO 1.03 1.11 1.07
88 NGI NAV GLOBAL FPO 1.12 1.13 1.13
89 NGS NGSLTD FPO 0.082 0.084 0.082
90 NNUK NANUK NW TMF UNITS 1.395 1.4 1.405
91 NVX NOVONIX FPO 1.71 1.77 1.76
92 NXL NUIX LTD FPO 0.542 0.55 0.55
93 NXT NEXTDC FPO 8.79 8.83 8.82
94 NYR NYRADA CDI FORUS 0.1 0.125 0.13
95 OCA OCEA HEALT FPO NZX 0.76 0.8 0.76
96 OMH OM HLDNGS FPO 10C 0.59 0.595 0.61
97 OPH OPHIR HCF UNITS 2.21 2.24 2.25
98 ORN ORION MIN FPO 0.015 0.016 0.015
99 OZM OZAURUM FPO 0.079 0.085 0.079
100 PAI PLAT ASIA FPO 0.785 0.795 0.8
101 PAXX PTMASIAFND TMF UNITS 3.75 3.84 3.8
102 PBH POINTSBET FPO 1.83 1.925 1.86
103 PEC PERPET RES FPO 0.027 0.03 0.027
104 PHL PROPELL FPO 0.032 0.035 0.039
105 PMC PLATINUM FPO 1.15 1.155 1.15
106 PPK PPK GROUP FPO 1.355 1.415 1.46
107 PUR PURSUITMIN FPO 0.011 0.012 0.011
108 QVE QVEQUITIES FPO 0.89 0.91 0.89
109 RBL REDBUBBLE FPO 0.62 0.645 0.63
110 RBTZ BETA RBTZ ETF UNITS 8.455 8.48 8.46
111 RCAP RESCP PRO TMF UNITS 1.465 1.48 1.48
112 RDV RUS DIV ETF UNITS 25.88 26.31 25.92
113 REP REPESSPROP STAPLED 0.715 0.72 0.715
114 RFF RURALFUNDS STAPLED 2.25 2.3 2.29
115 RPM RPMAUTOGRP FPO 0.195 0.2 0.195
116 SEMI GBLX SEMI ETF UNITS 7.37 7.5 7.39
117 SES SECOS FPO 0.095 0.096 0.095
118 SFY SPDR 50 ETF UNITS 57.34 58.1 57.4
119 SGF SGFLEET FPO 1.965 1.975 2.01
120 SIQ SMARTGROUP FPO 4.975 4.98 4.99
121 SKO SERKO FPO NZX 2.49 2.6 2.65
122 SLF SPDR PRP ETF UNITS 9.51 9.56 9.69
123 SRR SARAMA CDI 1:1 0.099 0.11 0.1
124 SRX SIERRARUT FPO 0.21 0.22 0.21
125 SSM SRVSTREAM FPO 0.67 0.675 0.68
126 STW SPDR 200 ETF UNITS 58.48 59.15 58.66
127 SWP SWOOPHLTD FPO 0.37 0.385 0.385
128 TBR TRIBUNE FPO 3.4 3.44 3.7
129 TECH GBLXTEC ETF UNITS 70.1 70.38 70.46
130 TGN TUNGSTEN FPO 0.081 0.093 0.081
131 TOY TOYS R US FPO 0.023 0.027 0.024
132 URW UNIBALWEST CDI 20:1 3.03 3.13 3.06
133 USTB GBLXUSTB ETF UNITS 9.39 9.43 9.4
134 VAE VGDFTSEASA ETF UNITS 61.4 62.15 61.63
135 VDHG VDHIGHGROW ETF UNITS 51 51.04 51.15
136 VEU VWORLDXUS CDI 1:1 68.33 68.44 68.53
137 VG1 VGI GLOBAL FPO 1.355 1.38 1.36
138 VGE VEMMKTS ETF UNITS 62.58 63.48 63.04
139 VLUE VE VLUE ETF UNITS 19.53 19.65 19.53
140 VML VITALMETAL FPO 0.03 0.032 0.033
141 VUK V MONEY UK CDI 1:1 2.09 2.12 2.09
142 WAR WAM STRATG FPO 0.95 0.96 0.98
143 WDIV SPDR WDIV ETF UNITS 16.66 16.81 16.7
144 WOA WIDE OPEN FPO 0.45 0.48 0.45
145 WRLD BETA MR GL TMF UNITS 13.92 13.94 13.92
146 WXOZ SPDR WORLD ETF UNITS 32.26 32.42 32.26
147 ZEO ZEOTECH FPO 0.038 0.04 0.041
148 ZYAU GBLXYAU ETF UNITS 8 8.1 8.02
Expand
52 week lows . Havnt seen it so long.

Top Stories

TNC

True North increases silver metal at QLD's Vero deposit by 20%

Emerald & Azure score Digger & Dealer awards

Bitcoin: Current State of Play & Where to Next | Swyftx

Week 32 Wrap: AI is clearly overhyped – but did we see ‘bubble’ burst already? Plus RBA decision; Japan’s wild week & Google ruling

TKM

Trek Metals jumps 5% as gold & REE drill run kicks off at Christmas Creek in the Kimberley

HZR

Hazer Group reports ten days of continuous operation at graphite-manufacturing test facility

From the Floor with Federal Opposition Leader Peter Dutton at Diggers & Dealers 2024

Dale Gillham's weekly wrap: picking resilient stocks in a volatile global market

Revolutionary inverter technology leads the clean energy charge

NEU

Neuren Pharmaceuticals dips after pediatric Angelman Syndrome Phase 2 trial results fail to impress

There are more pages in this discussion • 31 more messages in this thread...

First 19 Last