daytrades 30 dec afternoon, page-112

Latest trading volume figures for today
Up on Unusual Volume

Code Last Change Volume Vol. Change
CEL $0.15 $0.035?(31.8%) 3.06M 4140%
PIE $0.03 $0.002?(7.4%) 39.54M 2723%
ARH $0.62 $0.170?(37.8%) 2.31M 1758%
LEG $0.07 $0.017?(30.9%) 90.29M 1560%
MTB $0.02 $0.002?(11.8%) 4.40M 1025%
KTE $0.10 $0.009?(10.0%) 1.72M 967%
IDC $0.21 $0.045?(27.3%) 2.67M 921%
MGO $0.42 $0.045?(12.2%) 6.87M 916%
CNP $0.17 $0.015?(10.0%) 7.80M 869%
LSA $0.02 $0.001?(6.3%) 15.98M 790%
GLA $0.32 $0.020?(6.8%) 832889 775%
AEA $0.54 $0.030?(5.9%) 653442 736%
ALK $1.02 $0.145?(16.6%) 3.81M 647%
GCL $12.37 $0.620?(5.3%) 395544 640%
BMY $0.25 $0.025?(11.4%) 1.74M 624%
MOD $0.21 $0.010?(5.0%) 7.88M 610%
CSD $0.25 $0.040?(19.0%) 4.50M 606%
MNCO $0.23 $0.025?(12.2%) 486500 590%
GBE $0.33 $0.055?(20.4%) 1.46M 533%
LLA $0.03 $0.002?(8.0%) 366000 482%
ARO $0.01 $0.001?(20.0%) 19.73M 437%
NAVO $0.08 $0.016?(26.2%) 603000 402%
NTU $0.41 $0.030?(8.0%) 3.41M 402%
XRF $0.17 $0.005?(3.0%) 279000 379%
APB $0.02 $0.003?(25.0%) 296667 377%
RHM $0.43 $0.030?(7.5%) 458124 377%
QUR $0.02 $0.001?(5.9%) 1.68M 373%
PEK $0.66 $0.080?(13.9%) 3.15M 372%
GGG $1.13 $0.050?(4.6%) 4.25M 371%
PRR $0.17 $0.020?(13.3%) 13.39M 358%
PRRO $0.15 $0.010?(7.4%) 495000 354%
BRW $0.10 $0.009?(10.1%) 1.86M 353%
AXT $0.12 $0.024?(25.0%) 677823 337%
CVN $0.49 $0.025?(5.4%) 5.81M 316%
MNM $0.13 $0.031?(33.0%) 17.89M 316%
MNC $0.41 $0.030?(7.9%) 10.09M 312%
OIP $0.05 $0.001?(2.2%) 618500 312%
ORN $0.03 $0.003?(12.5%) 3.54M 312%
BKP $0.01 $0.001?(9.1%) 54.37M 305%
UNX $0.73 $0.105?(16.9%) 2.51M 305%
AKK $0.03 $0.001?(4.0%) 949333 291%
NDO $0.12 $0.005?(4.5%) 12.14M 279%
ADO $0.09 $0.003?(3.6%) 12.44M 270%
SBL $0.03 $0.004?(13.8%) 35.88M 264%
AXMO $0.01 $0.001?(14.3%) 3.90M 260%
RRS $0.11 $0.010?(10.0%) 3.31M 236%
SMD $0.19 $0.005?(2.7%) 355316 223%
KOR $0.37 $0.020?(5.7%) 312993 220%
ARU $1.43 $0.075?(5.5%) 4.57M 217%
SSN $0.07 $0.006?(10.0%) 6.70M 213%
SSNO $0.05 $0.005?(10.2%) 1.62M 212%
TGS $0.51 $0.050?(10.9%) 3.97M 212%
CGT $0.06 $0.002?(3.3%) 4.20M 204%
AGS $0.53 $0.040?(8.2%) 509071 198%
BUX $0.26 $0.025?(10.6%) 296000 198%
LGO $0.01 $0.001?(14.3%) 3.26M 191%
ZNC $0.30 $0.030?(11.1%) 179525 191%
GUN $0.30 $0.020?(7.3%) 1.24M 189%
SCR $0.30 $0.030?(11.1%) 192000 189%
TEG $0.05 $0.004?(8.0%) 1.45M 189%
AOH $0.37 $0.030?(8.8%) 1.26M 185%
ARVOB $0.02 $0.001?(4.5%) 1.27M 179%
CRJ $0.02 $0.001?(5.3%) 2.18M 179%
NAV $0.23 $0.010?(4.7%) 3.90M 177%
NRU $0.06 $0.007?(13.5%) 4.16M 171%
OEL $0.10 $0.002?(2.0%) 1.93M 171%
ORE $3.13 $0.160?(5.4%) 227284 171%
AZZ $0.41 $0.010?(2.5%) 3.30M 170%
JAT $0.05 $0.007?(16.3%) 538300 168%
ERH $0.09 $0.015?(21.4%) 369979 167%
SAR $0.85 $0.040?(4.9%) 1.95M 160%
RDR $0.68 $0.020?(3.1%) 770326 155%
RSG $1.44 $0.065?(4.7%) 5.37M 154%
ERJ $0.04 $0.004?(12.5%) 3.29M 152%
SER $0.08 $0.006?(8.7%) 2.67M 152%
BCI $2.95 $0.110?(3.9%) 298267 148%
SMN $0.01 $0.002?(25.0%) 1.11M 147%
EAR $0.20 $0.025?(14.7%) 807849 145%
NWR $0.16 $0.010?(6.9%) 382650 145%
DUO $0.20 $0.025?(14.3%) 217994 141%
CGM $0.02 $0.001?(4.3%) 641204 140%
MOL $1.15 $0.070?(6.5%) 762454 139%
TUC $0.28 $0.015?(5.8%) 604418 135%
KOG $0.00 $0.001?(50.0%) 3.06M 128%
LYC $1.96 $0.160?(8.9%) 40.82M 126%
WPG $0.71 $0.025?(3.7%) 783806 126%
NCR $0.60 $0.070?(13.2%) 1.55M 118%
NRL $0.05 $0.004?(9.5%) 4.18M 118%
QMNO $0.04 $0.002?(4.9%) 924167 112%
VEC $0.13 $0.010?(8.7%) 226667 109%
EBG $0.06 $0.002?(3.8%) 200000 108%
MHM $1.15 $0.085?(8.0%) 834614 108%
AZM $0.73 $0.045?(6.6%) 1.14M 104%
ROL $1.76 $0.035?(2.0%) 176819 104%