daytrades feb 26 morning ..., page-127

WGP -

Historical Values
Date Sts Open High Low Close Volume Trades

25-02-2010 0.036 0.036 0.034 0.034 6,444,195 32
24-02-2010 0.035 0.036 0.034 0.035 2,898,000 27
23-02-2010 0.033 0.037 0.033 0.034 13,188,794 93
22-02-2010 0.029 0.035 0.028 0.033 14,341,614 99
19-02-2010 0.028 0.029 0.028 0.029 1,050,000 5
18-02-2010 0.030 0.030 0.028 0.028 1,321,367 15
17-02-2010 0.032 0.033 0.029 0.029 25,663,336 119