Evening Traders, Thanks shantaram :) Hi Trees ;) DT Crew :)...

Evening Traders,

Thanks shantaram  

Hi Trees  

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AJM	Altura Mining Limited	0.255	0.215	12882727	7901510	18.605	532	3081648.87
2	AKK	Austin Exploration Limited	0.006	0.005	32275468	2110000	20	136	217777.13
3	AOP	Apollo Consolidated Limited	0.087	0.085	414385	400000	2.353	11	34851.61
4	AZM	Azumah Resources Limited	0.06	0.058	954777	221667	3.448	25	54888.16
5	AZS	Azure Minerals Limited	0.04	0.039	10021887	8821948	2.564	173	413846.82
6	CAA	Capral Limited	0.11	0.105	347285	15000	4.762	14	38201.35
7	CAZ	Cazaly Resources Limited	0.08	0.077	985477	600104	3.896	26	79280.14
8	CSE	Copper Strike Limited	0.38	0.365	478124	128435	4.11	21	181193.97
9	CTN	Contango Microcap Limited	0.935	0.93	374754	176552	0.538	99	348724.75
10	EAR	Echo Resources Limited	0.185	0.18	346535	219758	2.778	23	63971.3
11	EDE	Eden Energy Limited	0.27	0.265	3145286	2418227	1.887	208	866371.28
12	EXC	Exterra Resources Limited	0.045	0.044	9511965	9280554	2.273	147	405196.35
13	GDI	GDI Property Grp Stapled Securities	0.89	0.88	1165157	523176	1.136	554	1032577.83
14	GOR	Gold Road Resources Limited	0.53	0.52	4423273	1409352	1.923	564	2405660.56
15	GRY	Gryphon Minerals Limited	0.15	0.135	2955373	2602948	11.111	130	426702.91
16	LPE	Locality Planning	0.036	0.033	13058577	721538	9.091	97	466047.23
17	LTN	Lantern Hotel Grp Units/Ord Stapled	0.11	0.105	627779	299543	4.762	6	68055.69
18	PLP	Platypus Minerals Ltd	0.031	0.026	22276200	6128527	19.231	206	662115.27
19	RNU	Renascor Resources Limited	0.02	0.017	2737219		17.647	29	51035.72
20	SEH	Sino Gas & Energy Holdings Limited	0.092	0.087	5770657	5611117	5.747	581	524388.43
21	STL	Stargroup Limited	0.041	0.04	1025133	826174	2.5	20	41913.96
22	TAP	TAP Oil Limited	0.1	0.095	1559215	838384	5.263	162	151306.72
23	TEN	TEN Network Holdings Limited	0.995	0.99	301234	178485	0.505	574	299630.49
24	VML	Vital Metals Limited	0.017	0.015	2590416		13.333	25	44835.27
25	VPC	Velpic Limited	0.047	0.045	6553121	1752028	4.444	18	296411.07
26	WGL	Wangle Technologies Limited	0.034	0.033	1661478	1029678	3.03	36	56812.25

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAD	Ardent Leisure Group Stapled Securities	2.27	2.21	1626253	1012756	2.715	2138	3636603.21
2	AMC	Amcor Limited	16.07	16.02	4195100	3710128	0.312	9378	67603680.98
3	AMP	AMP Limited	5.82	5.81	9213014	7218195	0.172	5847	53801016.42
4	APO	Apn Outdoor Group Limited	7.01	6.92	1464009	1032707	1.301	4908	10232653.33
5	APX	Appen Limited	2.01	1.975	301261	180986	1.772	244	607241.34
6	AST	Ausnet Services Limited	1.62	1.61	7662092	4802646	0.621	1245	12403757.39
7	AZJ	Aurizon Holdings Limited	4.55	4.44	10842263	6634472	2.477	5524	49191718.96
8	BGA	Bega Cheese Limited	6.39	6.31	325610	232354	1.268	1378	2077359
9	BKN	Bradken Limited	1.065	1.01	1524803	683943	5.446	733	1587405.28
10	CAR	Carsales.Com Limited.	12.65	12.64	1043553	656373	0.079	4834	13224496.67
11	CGC	Costa Group Holdings Limited	3.05	3.04	403104	361753	0.329	965	1228729.6
12	CPU	Computershare Limited.	10.4	10.26	1688216	1330161	1.365	6486	17547466.27
13	CYB	Cybg PLC	4.32	4.29	5174835	3279882	0.699	3176	22176829.3
14	DLX	Duluxgroup Limited	6.49	6.48	1004953	936376	0.154	3002	6559658.86
15	GEM	G8 Education Limited	4.06	4	1942122	1633232	1.5	2528	7879947.11
16	GOZ	Growthpoint Property Ord/Unit Stapled Se	3.28	3.22	443880	207341	1.863	1509	1456320.43
17	GUD	G.U.D. Holdings Limited	9.27	9.26	684480	251781	0.108	2341	6350496.64
18	IAG	Insurance Australia Group Limited	6.05	5.98	8415763	5638267	1.171	6691	50861156.4
19	IEL	Idp Education Limited	4.25	4.21	601285	301928	0.95	2069	2552975.48
20	IFL	Ioof Holdings Limited	9.2	9.03	1659002	1170655	1.883	3921	15246272.71
21	JBH	JB Hi-Fi Limited	24.5	24.4	529938	529646	0.41	4348	13002288.67
22	LNK	Link Administration Holdings Limited	8.21	8.05	1170543	702808	1.988	3070	9569528.73
23	MVF	Monash Ivf Group Limited	1.84	1.81	963418	350637	1.657	1255	1777574.77
24	MYR	Myer Holdings Limited	1.125	1.1	11827446	6768242	2.273	3450	13222082.42
25	NCM	Newcrest Mining Limited	20.53	19.85	3402542	3348318	3.426	12136	69261453.27
26	NSR	National Storage Stapled	1.875	1.825	1067692	419342	2.74	2447	1996832.33
27	OGC	Oceanagold Corporation	4.75	4.56	999376	963425	4.167	1411	4588765.69
28	OML	Ooh!Media Limited	5.01	4.98	1549371	84912	0.602	2227	7724310.42
29	ORA	Orora Limited	2.73	2.67	5148165	3370033	2.247	2664	14018451.35
30	PGH	Pact Group Holdings Ltd	5.56	5.47	738334	352408	1.645	2151	4112519.83
31	PMV	Premier Investments Limited	15.81	15.65	588622	411417	1.022	5036	9314714.2
32	PRG	Programmed Maintenance Services Limited	1.56	1.53	2434476	1358677	1.961	1831	3806441.78
33	RCG	RCG Corporation Limited	1.415	1.4	445639	396212	1.071	795	629321.28
34	RRL	Regis Resources Limited	3.16	3.03	4386246	3995067	4.29	4044	13585751.3
35	RVA	Reva Medical Inc	1.07	1.05	1073500	665000	1.905	128	1143936.5
36	SAI	SAI Global Limited	3.68	3.64	1680397	1149109	1.099	1480	6218534.96
37	SBM	ST Barbara Limited	2.51	2.37	4077277	2437438	5.907	2981	9950918.17
38	SHV	Select Harvests Limited	5.35	5.3	682867	669499	0.943	2786	3678981.96
39	SRV	Servcorp Limited	7.1	7.05	491007	34129	0.709	562	3491457.05
40	SRX	Sirtex Medical Limited	30.75	30.39	308985	287324	1.185	5465	9495743.37
41	STW	SPDR 200 Fund Etf Units	50.89	50.6	359673	302161	0.573	241	18344237.78
42	SUL	Super Retail Group Limited	9.5	9.47	1388918	1122072	0.317	4446	13211952.76
43	SWM	Seven West Media Limited	1.145	1.12	3508797	2800629	2.232	1913	4003374.21
44	TGR	Tassal Group Limited	4.1	4.02	998514	454530	1.99	2170	4086094.95
45	TLS	Telstra Corporation Limited.	5.71	5.68	23028389	22476170	0.528	8010	131811494.1
46	VIT	Vitaco Holdings Limited	1.85	1.835	863166	456089	0.817	562	1578605.3