DayTrading After-Market Lounge 11th May, page-54

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABC	ADEL BRTN FPO	5.58	5.46	5.45
2	AFY	AFTERPAY FPO	1.69	1.48	1.56
3	AHY	ASALEO FPO	2.08	2.05	2.05
4	AJD	APDCDATA STAPLED	1.445	1.44	1.42
5	AMC	AMCOR FPO	16.32	16.15	16.07
6	AOA	AUSMON FPO	0.01	0.009	0.01
7	AOG	AVEO GROUP STAPLED	3.52	3.495	3.47
8	APX	APPEN FPO	2.08	1.975	2.01
9	AST	AUSNET FPO	1.635	1.615	1.62
10	ASX	ASX FPO	45.56	45	44.9
11	AUST	BETA MR AU TMF UNITS	15.25	15.13	15.22
12	BLD	BORAL LTD FPO	6.97	6.9	6.89
13	BMP	BUYMYPLACE FPO	0.255	0.25	0.255
14	BRD	BLACKRIDGE FPO	0.004	0.003	0.004
15	BRS	BROAD SPEC FPO	1.505	1.5	1.495
16	BWF	BLACKWALL FPO	0.67	0.66	0.67
17	BWP	BWP TRUST ORD UNITS	3.67	3.65	3.59
18	BWR	BWLPTRUST UNITS	1.55	1.45	1.48
19	BWX	BWXLIMITED FPO	5.05	5	4.91
20	BXB	BRAMB LTD FPO	13.255	13.15	13.08
21	CAR	CARSALES FPO	12.86	12.83	12.65
22	CBAPE	CWLTH BANK NYR3QUT	103.5	103.46	103.031
23	CCZ	CASTILLOCO FPO	0.018	0.006	0.018
24	CGF	CHALLENGER FPO	9.47	9.46	9.31
25	CHC	CHARTER HG FORUS	5.26	5.21	5.18
26	CL1	CLASS FPO	3	2.64	2.86
27	COH	COCHLEAR FPO	117.26	115.6	115.95
28	CQR	CHRETAILRT UNIT	4.93	4.9	4.86
29	CTD	CORP TRAV FPO	15.84	15.47	15.73
30	CUV	CLINUVEL FPO	4.5	4.4	4.45
31	DAU	DAMPIERGOL FPO	0.04	0.037	0.04
32	DKO	DAKOTAMIN FPO	0.26	0.255	0.26
33	DLC	DELECTA FPO	0.011	0.006	0.007
34	DMP	DOMINOS FPO	67.52	66.33	67.27
35	DXS	DEXUS PROP STAPLED	8.76	8.73	8.51
36	EGH	EUR GROUP FPO	0.72	0.71	0.67
37	GBM	GBM GOLD FPO	0.014	0.012	0.014
38	GMG	GOOD GROUP STAPLED	7.4	7.39	7.23
39	GOR	GOLDROAD FPO	0.575	0.538	0.53
40	GPH	GOLDPHYRE FPO	0.13	0.12	0.12
41	GPT	GPT STAPLED	5.34	5.285	5.22
42	IAG	INSUR.AUST FPO	6.1	6.07	6.05
43	IB8	IBOSSES FPO	0.4	0.36	0.4
44	IFN	INFIGEN STAPLED	0.86	0.83	0.85
45	ISO	ISHSMLORD ISHSMLORD	4.19	4.15	4.17
46	IXI	ISGLCOSTP CDI 1:1	134.96	134.88	134.55
47	JBH	JB HI-FI FPO	24.81	24.61	24.5
48	JIN	JUMBO INT FPO	1.53	1.5	1.49
49	KIN	KIN MINING FPO	0.18	0.16	0.135
50	LEP	ALE GROUP STAPLED	4.8	4.7	4.7
51	LNU	LINIUSTECH FPO	0.086	0.07	0.082
52	LTN	LANT HOTEL STAPLED	0.11	0.105	0.11
53	MDC	MEDLAB FPO	0.27	0.26	0.26
54	MGL	MAGONTEC FPO	0.05	0.038	0.05
55	MMS	MCMILLAN FPO	15.49	14.98	15.2
56	MNM	MANTLEMIN FPO	0.025	0.022	0.022
57	MOAT	VE MOAT CDI 1:1	43.98	43.3	43.98
58	MQA	MACQ ATLAS STAPLED	5.29	5.22	5.28
59	MTH	MITHRIL FPO	0.017	0.016	0.016
60	MVA	VE PROPRTY ETF UNITS	21.26	21.18	21.12
61	MVF	MONASH IVF FPO	1.87	1.865	1.84
62	MVS	VE SML CAP ETF UNITS	17.62	17.37	17.56
63	MVW	VE EQ WGHT ETF UNITS	23.68	23.56	23.52
64	NAN	NANOSONICS FPO	2.4	2.395	2.39
65	NCM	NEWCREST FPO	20.56	20.39	20.53
66	NSR	NSREIT STAPLED	1.895	1.855	1.875
67	NST	NTH STAR FPO	4.52	4.36	4.51
68	NUH	NUHEARA FPO	0.094	0.083	0.083
69	NVT	NAVITAS FPO	5.52	5.5	5.46
70	OCP	OCEANIA CP FPO	1.65	1.63	1.64
71	OPG	OPUS GRP FPO	0.62	0.56	0.62
72	ORE	OROCOBRE FPO	3.84	3.82	3.78
73	PGH	PACT GROUP FPO	5.63	5.55	5.56
74	PIO	PIONEER FPO	0.045	0.037	0.045
75	PLS	PILBARAMIN FPO	0.87	0.79	0.87
76	POP	PRIMARY OP FPO	0.063	0.051	0.057
77	REH	REECE FPO	38.11	38.01	38.01
78	RHC	RAMSAY FPO	69.88	68.83	69.52
79	SCI	SILVERCITY FPO	0.13	0.056	0.076
80	SGP	STOCKLAND. STAPLED	4.68	4.66	4.6
81	SGZ	SCOTGOLD FPO	0.018	0.017	0.016
82	SIP	SIGMAPHARM FPO	1.17	1.16	1.165
83	SKI	SPARK INFR FORUS	2.25	2.23	2.23
84	SLF	SPDR PRP ETF UNITS	13.57	13.46	13.32
85	SSM	SRVSTREAM FPO	0.835	0.825	0.82
86	SSO	SPDR SMALL ETF UNITS	12.32	12.15	12.32
87	SUHR	STH HEM MI RTS 11MAY	0.002	0.001	0.002
88	SYD	SYDAIRPORT FORUS	7.48	7.38	7.3
89	SYR	SYRAH RES FPO	5.26	5.09	5.26
90	TBR	TRIBUNE FPO	6.6	6.51	6.56
91	TCL	TRANSURBAN STAPLED	12.58	12.48	12.43
92	TRY	TROY RES. FPO	0.705	0.695	0.7
93	TV2	TV2U INTER FPO	0.034	0.023	0.031
94	VAP	V300APROP ETF UNITS	85.17	84.39	83.53
95	VCX	VICINITY STAPLED	3.53	3.52	3.42
96	WBCPC	WESTPAC LPYR6QUT	102	101.95	101.5
97	WCP	WCP RESOUR FPO	0.031	0.027	0.031
98	WFD	WESTFIELDC STAPLED	10.95	10.78	10.74

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ABW	AURORA ARF ORD UNIT	0.83	0.84	0.84
2	ALY	ALCHEMYRES FPO	0.012	0.013	0.012
3	BBOZ	BETA SBEAR TMF UNITS	22.71	23.52	23.33
4	BIQ	BUILDINGIQ CDI FORUS	0.59	0.6	0.6
5	CDU	CUDECO FPO	0.65	0.926	0.65
6	DM1	DRECTMONEY FPO	0.06	0.065	0.06
7	ENB	ENEABBA G FPO	0.014	0.015	0.014
8	FRI	FINBAR FPO	0.84	0.845	0.85
9	GFI	GFINVEST FPO	0.21	0.28	0.24
10	ICT	ICOLLEGE FPO	0.06	0.065	0.063
11	KPL	KINAPETROL FPO	0.062	0.065	0.062
12	LBL	LASERBOND FPO	0.07	0.076	0.073
13	M7T	MACH7 FPO	0.055	0.056	0.055
14	MED	MERLIN FPO	0.019	0.021	0.02
15	MGC	MG UNIT UNITS	1	1.1	1.005
16	QTG	Q TECH FPO	0.003	0.004	0.003
17	QUE	QUESTE FPO	0.067	0.07	0.067
18	RHP	RHIPE LTD FPO	0.915	0.93	0.94
19	RUL	RUNGE FPO	0.32	0.345	0.33
20	SBR	SABRE RES. FPO	0.006	0.007	0.006
21	SIO	SIMONDS FPO	0.2	0.21	0.2
22	SPB	SOUTH PAC FPO	0.022	0.04	0.022
23	SUH	STH HEM MI FPO	0.019	0.023	0.019
24	TAR	TARUGAGOLD FPO	0.032	0.038	0.032
25	TER	TERRACOM FPO	0.003	0.004	0.004