Evening Traders,
shantaram
Hi Trees
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABY Aditya Birla Minerals Limited 0.35 0.34 478893 285525 2.941 12 167566.05 2 ADV Ardiden Ltd 0.041 0.04 5107476 2384385 2.5 96 207473.37 3 AIK Armidale Investment Corporation Limited 0.115 0.11 603000 100000 4.545 6 69345 4 AVL Australian Vanadium Limited 0.012 0.011 7146956 1469617 9.091 28 84720.97 5 BYR Burey Gold Limited 0.031 0.029 3847822 2142259 6.897 40 119761.96 6 CVN Carnarvon Petroleum Limited 0.105 0.1 1053305 1021415 5 35 110013.87 7 CYY Coventry Resources Limited. 0.052 0.048 1009687 325641 8.333 17 49014.86 8 DNA Donaco International Limited 0.46 0.455 3429773 1592364 1.099 685 1575848.17 9 DRM Doray Minerals Limited 0.975 0.94 1960811 1364503 3.723 674 1894728.53 10 EHL Emeco Holdings Limited 0.036 0.035 1063293 835837 2.857 21 38391.36 11 GCY Gascoyne Resources Limited 0.59 0.57 1623196 660783 3.509 72 955264.84 12 HLX Helix Resources Limited 0.1 0.095 2755725 1039309 5.263 60 273279.05 13 HNR Hannans Ltd 0.017 0.016 2983555 1916555 6.25 12 51123.99 14 HXG Hexagon Resources Limited 0.16 0.14 3844039 2514589 14.286 155 589943.27 15 IVR Investigator Resources Ltd 0.042 0.039 875691 193329 7.692 17 37299.13 16 KGL KGL Resources Limited 0.165 0.155 323289 167453 6.452 10 50138.3 17 KNL Kibaran Resources Limited 0.31 0.285 1349407 936316 8.772 131 415298.43 18 LSR Lodestar Minerals Limited 0.023 0.02 1645326 164618 15 25 36900.68 19 LWP LWP Technologies Limited 0.006 0.005 154212754 21475131 20 247 877152.73 20 MBK Metal Bank Limited 0.022 0.019 10582489 1567992 15.789 75 218583.16 21 MML Medusa Mining Limited 0.705 0.68 629488 597732 3.676 417 438007.87 22 MSM MSM Corporation International Ltd 0.14 0.13 1842077 1005370 7.692 73 257501.92 23 NTL New Talisman Gold Mines Limited 0.007 0.005 5370000 1000000 40 15 32723.33 24 NTM Northern Manganese Limited 0.041 0.04 1909697 1606333 2.5 45 78827.26 25 OKU Oklo Resources Limited 0.185 0.175 941726 268277 5.714 91 171035.83 26 PNN Pepinnini Minerals Limited 0.033 0.032 1036351 569580 3.125 14 33741.7 27 PSM Peninsula Mines Limited 0.037 0.033 1647680 508400 12.121 18 58612.27 28 RMS Ramelius Resources Limited 0.425 0.42 2111069 1437379 1.19 467 887938.42 29 SCI Silver City Minerals Limited 0.062 0.061 2143903 1226531 1.639 74 131555.36 30 SLR Silver Lake Resources Limited 0.51 0.505 4538242 3336442 0.99 426 2334062.23 31 TSV Transerv Energy Limited 0.019 0.017 4020648 180000 11.765 21 75215.9 32 WAF West African Resources Limited 0.18 0.175 1562051 952780 2.857 60 288827.76 33 WPG WPG Resources Ltd 0.082 0.08 941100 339818 2.5 21 74446.74
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AAC Australian Agricultural Company Limited. 1.825 1.82 2943561 2727926 0.275 1735 5402199.57 2 ALQ Als Limited 5.27 5.23 2848564 1642993 0.765 4383 14973767.23 3 APA APA Group Stapled Securities 8.74 8.65 2946325 2387271 1.04 3520 25653278.26 4 AST Ausnet Services Limited 1.59 1.575 13366604 9089484 0.952 2614 21258426.06 5 ASX ASX Limited 43.9 43.79 577677 560532 0.251 5888 25327737.45 6 AZJ Aurizon Holdings Limited 4.57 4.53 10339761 9793735 0.883 5827 47327509.4 7 BSL Bluescope Steel Limited 6.31 6.19 2890964 2823070 1.939 4898 18221215.4 8 CNU Chorus Limited 3.9 3.84 633131 388641 1.563 429 2447322.2 9 CTX Caltex Australia Limited 32.85 32.56 1317074 1016363 0.891 7197 42989762.26 10 DCN Dacian Gold Limited 2.52 2.5 727933 123410 0.8 575 1864829.96 11 DXS Dexus Property Group Stapled Units 8.96 8.77 5176220 2165019 2.166 5998 46411366.37 12 EVN Evolution Mining Limited 2.43 2.32 9359446 7019755 4.741 2893 22830609.94 13 FPH Fisher & Paykel H. 9.94 9.9 710184 339734 0.404 1681 7034411.96 14 GOZ Growthpoint Property Ord/Unit Stapled Se 3.3 3.23 631760 430462 2.167 1285 2067230.06 15 MGC MG Unit Trust Ordinary 1.18 1.145 1086700 1036269 3.057 664 1273047.82 16 NCM Newcrest Mining Limited 22.54 21.9 5092065 4105130 2.922 10954 115257527.9 17 OZL Oz Minerals Limited 5.51 5.35 2816776 1632020 2.991 4840 15345023.73 18 PGH Pact Group Holdings Ltd 5.8 5.76 791970 462212 0.694 2250 4591831.83 19 RHC Ramsay Health Care Limited 70.79 70.71 450638 445148 0.113 6884 32041768.66 20 RRL Regis Resources Limited 3.46 3.4 5844598 5197949 1.765 4145 20618350.88 21 RSG Resolute Mining Limited 1.16 1.13 3721557 2523676 2.655 2431 4390081.06 22 SAR Saracen Mineral Holdings Limited 1.465 1.45 10318835 10040289 1.034 3806 15153568.21 23 SBM ST Barbara Limited 3.12 3.08 5902055 4817813 1.299 3104 18421465.9 24 SCG Scentre Grp Stapled 4.71 4.68 18750571 10247201 0.641 4758 88135741.25 25 SCP Sca Property Group Stapled Securities 2.31 2.3 2450061 1371885 0.435 1505 5651059.16 26 SDF Steadfast Group Limited 2.02 2.01 4397583 1307379 0.498 2077 8861312.79 27 SGP Stockland Units/Ord Stapled 4.62 4.61 8057034 6606862 0.217 3165 37409600.27 28 SXL Southern Cross Media Group Limited 1.26 1.245 2558101 1313211 1.205 1188 3206888.96 29 TGH Tegel Group Holdings Limited 1.61 1.6 353125 103 0.625 82 565269.07 30 VCX Vicinity Centres Ord/Unit Stapled Sec 3.27 3.24 10071094 8913408 0.926 3476 33031522.49 31 WHC Whitehaven Coal Limited 1.02 1 4818485 4146000 2 1685 4961704.64
