-
Share
14,418 Posts.
32
16/06/16
21:36
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ABY |
ADITYA FPO |
0.35 |
0.345 |
0.35 |
2 |
ACB |
ACAP RES FPO |
0.041 |
0.04 |
0.035 |
3 |
AEF |
A ETHICAL FPO |
90.5 |
90.45 |
90.5 |
4 |
AGG |
ANGLOGOLD CDI 5:1 |
4.8 |
4.56 |
4.8 |
5 |
AHK |
ARK MINES FPO |
0.17 |
0.15 |
0.17 |
6 |
AHY |
ASALEO FPO |
2.17 |
2.11 |
2.13 |
7 |
ALL |
ARISTOCRAT FPO |
13.58 |
13.46 |
13.3 |
8 |
AWV |
ANOVAMETAL FPO |
0.15 |
0.145 |
0.14 |
9 |
AZY |
ANTIPA MIN FPO |
0.046 |
0.045 |
0.044 |
10 |
BSE |
BASEIRON FPO |
0.15 |
0.14 |
0.145 |
11 |
CGL |
CITADEL GP FPO |
5.49 |
5.21 |
5.25 |
12 |
CL1 |
CLASS FPO |
3.36 |
3.27 |
3.3 |
13 |
CYL |
CAT METALS FPO |
0.65 |
0.62 |
0.65 |
14 |
CZN |
CORAZON FPO |
0.011 |
0.01 |
0.01 |
15 |
DCN |
DACIANGOLD FPO |
2.63 |
2.62 |
2.52 |
16 |
DUE |
DUET FORUS |
2.46 |
2.44 |
2.46 |
17 |
EVN |
EVOLUTION FPO |
2.46 |
2.395 |
2.43 |
18 |
EXO |
ENNOX GRP FPO |
0.005 |
0.004 |
0.004 |
19 |
GDX |
VE GOLD CDI 1:1 |
36.33 |
36 |
36.33 |
20 |
GOLD |
ETP. ETFS GOLD |
170.07 |
167.58 |
169.4 |
21 |
GOVT |
SPDR GOVT ETF UNITS |
26.7 |
26.63 |
26.7 |
22 |
GPX |
GRAPHEX FPO |
0.65 |
0.455 |
0.595 |
23 |
HHV |
HHGLOVALUE FPO |
1.31 |
1.305 |
1.285 |
24 |
IAF |
ISHUBSCOM ETF UNITS |
109.66 |
109.38 |
109.52 |
25 |
IGB |
ISHUBSTRE ETF UNITS |
107.59 |
107.18 |
106.98 |
26 |
ILB |
ISHGOVINF ETF UNITS |
117.49 |
117.47 |
117.48 |
27 |
MEP |
MIN EX FPO |
0.088 |
0.087 |
0.084 |
28 |
MGX |
MT GIBSON FPO |
0.26 |
0.24 |
0.245 |
29 |
MLD |
MACALTD FPO |
1.275 |
1.255 |
1.185 |
30 |
NPX |
NUPLEX FPO NZ |
5.15 |
5.14 |
5.12 |
31 |
NST |
NTH STAR FPO |
5.155 |
5 |
5.09 |
32 |
ONE |
ONEVIEW CDI 1:1 |
4.6 |
4.47 |
4.6 |
33 |
PUN |
PEGASUS FPO |
0.036 |
0.023 |
0.036 |
34 |
RGB |
RUSGOVBETF ETF UNITS |
22.25 |
22.08 |
22.21 |
35 |
RNS |
RENAIS MIN FPO |
0.065 |
0.061 |
0.065 |
36 |
SMG |
SOONMINING FPO |
0.33 |
0.32 |
0.33 |
37 |
TGZ |
TERANGA CDI 1:1 |
1.25 |
1.215 |
1.25 |
38 |
TRL |
TANGARES FPO |
0.175 |
0.15 |
0.17 |
39 |
UCM |
USCOM FPO |
0.28 |
0.265 |
0.25 |
40 |
VACF |
VAN ACFIIE ETF UNITS |
50.61 |
50.48 |
50.6 |
41 |
VAF |
VAUSFI ETF UNITS |
51.04 |
51 |
51 |
42 |
VAP |
V300APROP ETF UNITS |
86 |
85.17 |
83.56 |
43 |
VGB |
VGOVBOND ETF UNITS |
50.98 |
50.92 |
50.85 |
44 |
VIF |
VDITLFXINT ETF UNITS |
53.71 |
53.68 |
53.55 |
45 |
VLA |
VIRALYTICS FPO |
1.115 |
1.11 |
1.095 |
46 |
VRC |
VOLT FPO |
0.15 |
0.127 |
0.125 |
47 |
ZGOL |
ANZETFSGOL ETF UNITS |
17.61 |
17.52 |
17.58 |
48 |
ZNC |
ZENITH MIN FPO |
0.16 |
0.15 |
0.13 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
AAU |
ADCORP AUS FPO |
0.016 |
0.018 |
0.016 |
2 |
AHL |
AHALIFE FPO |
0.19 |
0.2 |
0.205 |
3 |
AJL |
AJ LUCAS FPO |
0.145 |
0.17 |
0.145 |
4 |
ANG |
AUSTIN ENG FPO |
0.083 |
0.084 |
0.083 |
5 |
ARX |
ARC EXPLRN FPO |
0.35 |
0.5 |
0.5 |
6 |
BOQ |
BANK QLD FPO |
10.35 |
10.4 |
10.39 |
7 |
BUD |
BUDDY FPO |
0.102 |
0.105 |
0.105 |
8 |
CDC |
CHINADAIRY CDI 1:1 |
0.15 |
0.165 |
0.18 |
9 |
CDU |
CUDECO FPO |
0.48 |
0.49 |
0.48 |
10 |
FXL |
FLEXIGROUP FPO |
1.795 |
1.815 |
1.8 |
11 |
HJPN |
BETA WT JA ETF UNITS |
9.34 |
9.51 |
9.34 |
12 |
JHL |
JAYEX FPO |
0.15 |
0.155 |
0.155 |
13 |
KBL |
KBL MINING FPO |
0.005 |
0.006 |
0.007 |
14 |
LCM |
LOGICAMMS FPO |
0.395 |
0.4 |
0.4 |
15 |
MCX |
MARINERCOR FPO |
0.04 |
0.047 |
0.04 |
16 |
MED |
MERLIN FPO |
0.013 |
0.014 |
0.013 |
17 |
NEU |
NEUREN FPO NZ |
0.053 |
0.054 |
0.053 |
18 |
PPC |
PEET FPO |
0.865 |
0.89 |
0.9 |
19 |
SBB |
SUNBRIDGE FPO |
0.022 |
0.023 |
0.022 |
20 |
SBU |
SIBURAN FPO |
0.01 |
0.016 |
0.01 |
21 |
SRF |
SURFSTITCH FPO |
0.23 |
0.25 |
0.245 |
22 |
SRX |
SIRTEX MED FPO |
26.59 |
26.62 |
26.75 |
23 |
TTE |
TTE FPO |
0.005 |
0.006 |
0.005 |
24 |
VAH |
VIRGIN AUS FPO |
0.25 |
0.252 |
0.255 |
25 |
VPCR |
VELPIC LTD RTS 17JUN |
0.001 |
0.002 |
0.001 |
26 |
WLD |
WELLARD FPO |
0.415 |
0.45 |
0.425 |
-