Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 AUB AUB GROUP FPO 11 10.89 11 2 AYF AUST EIF UNIT 6.2 6.14 6.2 3 BRB BREAKER FPO 0.55 0.43 0.48 4 CDA CODAN FPO 1.495 1.487 1.49 5 CGS COGSTATE FPO 0.975 0.95 0.92 6 CL1 CLASS FPO 4.2 4.19 4.05 7 CVW CLEARVIEW FPO 1.135 1.1 1.1 8 CYP CYNATA THR FPO 0.6 0.575 0.52 9 EUR EUROLITH FPO 0.089 0.083 0.058 10 FBR FASTBRICK FPO 0.15 0.105 0.14 11 GGG GREENLAND FPO 0.06 0.058 0.06 12 GTN GTNETWORK FPO 3.4 3.32 3.36 13 GUL GULLEWA FPO 0.029 0.025 0.027 14 HXG HEXAGON FPO 0.2 0.195 0.185 15 IEL IEL FPO 4.98 4.93 4.9 16 IMF IMFBENTHAM FPO 1.895 1.89 1.83 17 ISU ISELECT FPO 1.845 1.835 1.83 18 JBHR JB HI-FI RTSFORUSD 3.26 3.05 2.77 19 KDR KIDMAN FPO 0.545 0.495 0.53 20 LLO LION ONE CDI 1:1 1.05 1.03 1.05 21 MRC MIN.COMMOD FPO 0.16 0.15 0.16 22 NAN NANOSONICS FPO 3.51 3.45 3.5 23 NSL NSL CONSOL FPO 0.028 0.025 0.026 24 NXT NEXTDC FPO 4.44 4.43 4.34 25 PNI PINNACLE FPO 1.985 1.96 1.985 26 PSI PSC INSUR FPO 2.3 2.2 2.3 27 QVE QVEQUITIES FPO 1.27 1.25 1.24 28 RCR RCR FPO 2.81 2.75 2.77 29 RSG RESOLUTE FPO 2.25 2.22 2.14 30 S32 SOUTH32 FPO 2.39 2.345 2.33 31 SDF STEADFAST FPO 2.41 2.35 2.38 32 SDI SDI FPO 0.965 0.96 0.92 33 SRV SERVCORP FPO 8.3 8 7.95 34 SXL STHNXMEDIA FPO 1.635 1.61 1.62 35 SYT SYNTONIC FPO 0.045 0.043 0.041 36 TER TERRACOM FPO 0.04 0.035 0.036 37 TOU TLOUENERGY FPO 0.22 0.19 0.195 38 UOS U.O. AUST FPO 0.59 0.555 0.545 39 VXR VENTUREX FPO 0.015 0.013 0.014 40 WEB WEBJET FPO 11.01 10.55 10.92 41 WHC WHITEHAVEN FPO 2.64 2.57 2.61
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 AOW AMERICAN FPO 0.072 0.08 0.08 2 AYD AMYF ONE FPO 30 30.04 30 3 BKW BRICKWORKS FPO 13.17 13.3 13.32 4 CIW CLIME INV FPO 0.61 0.615 0.61 5 CYG COVENTRY FPO 0.935 0.96 0.96 6 D2O DUXTON FPO 1.02 1.08 1.02 7 EUR EUROLITH FPO 0.057 0.083 0.058 8 GGL GRUDEN GR FPO 0.027 0.028 0.027 9 GTY GATEWYLIFE STAPLED 2.14 2.17 2.15 10 IHS INTERPOSE FPO 0.028 0.032 0.028 11 JBHR JB HI-FI RTSFORUSD 2.77 2.78 2.77 12 LCK LEIGHCREEK FPO 0.095 0.1 0.095 13 MFF MAG FLAG FPO 1.715 1.72 1.715 14 MYQ MYFIZIQ FPO 0.04 0.042 0.042 15 NKP NKWE COMMON 0.042 0.045 0.042 16 NWZ NEWZULU FPO 0.006 0.007 0.007 17 PRO PROPHECY FPO 0.96 1 0.96 18 PSZ PS&C FPO 0.32 0.335 0.33 19 QHL QUICKSTEP FPO 0.095 0.098 0.095 20 TKF TIKFORCE FPO 0.051 0.056 0.051 21 TLM TALISMAN FPO 0.35 0.37 0.37 22 TWR TOWER FPO NZX 0.92 0.985 0.955 23 WLF WOLF MIN FPO 0.1 0.105 0.1 24 ZYB ZYBER FPO 0.006 0.007 0.007
- Forums
- ASX - Day Trading
- DayTrading After-Market Lounge 20th Sep
Stocks making New 52 Week Highs & Lows (scan is daily) Please...
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
FWD
Queensland's housing crisis an opportunity for ASX builder Fleetwood – and taxpayer cash a safe harbour from the storm
RNU
Renascor wins a funding boost given it wants to produce a critical mineral – but $5M award pales in comparison to some