-
Share
14,418 Posts.
32
20/09/16
20:48
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
AUB |
AUB GROUP FPO |
11 |
10.89 |
11 |
2 |
AYF |
AUST EIF UNIT |
6.2 |
6.14 |
6.2 |
3 |
BRB |
BREAKER FPO |
0.55 |
0.43 |
0.48 |
4 |
CDA |
CODAN FPO |
1.495 |
1.487 |
1.49 |
5 |
CGS |
COGSTATE FPO |
0.975 |
0.95 |
0.92 |
6 |
CL1 |
CLASS FPO |
4.2 |
4.19 |
4.05 |
7 |
CVW |
CLEARVIEW FPO |
1.135 |
1.1 |
1.1 |
8 |
CYP |
CYNATA THR FPO |
0.6 |
0.575 |
0.52 |
9 |
EUR |
EUROLITH FPO |
0.089 |
0.083 |
0.058 |
10 |
FBR |
FASTBRICK FPO |
0.15 |
0.105 |
0.14 |
11 |
GGG |
GREENLAND FPO |
0.06 |
0.058 |
0.06 |
12 |
GTN |
GTNETWORK FPO |
3.4 |
3.32 |
3.36 |
13 |
GUL |
GULLEWA FPO |
0.029 |
0.025 |
0.027 |
14 |
HXG |
HEXAGON FPO |
0.2 |
0.195 |
0.185 |
15 |
IEL |
IEL FPO |
4.98 |
4.93 |
4.9 |
16 |
IMF |
IMFBENTHAM FPO |
1.895 |
1.89 |
1.83 |
17 |
ISU |
ISELECT FPO |
1.845 |
1.835 |
1.83 |
18 |
JBHR |
JB HI-FI RTSFORUSD |
3.26 |
3.05 |
2.77 |
19 |
KDR |
KIDMAN FPO |
0.545 |
0.495 |
0.53 |
20 |
LLO |
LION ONE CDI 1:1 |
1.05 |
1.03 |
1.05 |
21 |
MRC |
MIN.COMMOD FPO |
0.16 |
0.15 |
0.16 |
22 |
NAN |
NANOSONICS FPO |
3.51 |
3.45 |
3.5 |
23 |
NSL |
NSL CONSOL FPO |
0.028 |
0.025 |
0.026 |
24 |
NXT |
NEXTDC FPO |
4.44 |
4.43 |
4.34 |
25 |
PNI |
PINNACLE FPO |
1.985 |
1.96 |
1.985 |
26 |
PSI |
PSC INSUR FPO |
2.3 |
2.2 |
2.3 |
27 |
QVE |
QVEQUITIES FPO |
1.27 |
1.25 |
1.24 |
28 |
RCR |
RCR FPO |
2.81 |
2.75 |
2.77 |
29 |
RSG |
RESOLUTE FPO |
2.25 |
2.22 |
2.14 |
30 |
S32 |
SOUTH32 FPO |
2.39 |
2.345 |
2.33 |
31 |
SDF |
STEADFAST FPO |
2.41 |
2.35 |
2.38 |
32 |
SDI |
SDI FPO |
0.965 |
0.96 |
0.92 |
33 |
SRV |
SERVCORP FPO |
8.3 |
8 |
7.95 |
34 |
SXL |
STHNXMEDIA FPO |
1.635 |
1.61 |
1.62 |
35 |
SYT |
SYNTONIC FPO |
0.045 |
0.043 |
0.041 |
36 |
TER |
TERRACOM FPO |
0.04 |
0.035 |
0.036 |
37 |
TOU |
TLOUENERGY FPO |
0.22 |
0.19 |
0.195 |
38 |
UOS |
U.O. AUST FPO |
0.59 |
0.555 |
0.545 |
39 |
VXR |
VENTUREX FPO |
0.015 |
0.013 |
0.014 |
40 |
WEB |
WEBJET FPO |
11.01 |
10.55 |
10.92 |
41 |
WHC |
WHITEHAVEN FPO |
2.64 |
2.57 |
2.61 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
AOW |
AMERICAN FPO |
0.072 |
0.08 |
0.08 |
2 |
AYD |
AMYF ONE FPO |
30 |
30.04 |
30 |
3 |
BKW |
BRICKWORKS FPO |
13.17 |
13.3 |
13.32 |
4 |
CIW |
CLIME INV FPO |
0.61 |
0.615 |
0.61 |
5 |
CYG |
COVENTRY FPO |
0.935 |
0.96 |
0.96 |
6 |
D2O |
DUXTON FPO |
1.02 |
1.08 |
1.02 |
7 |
EUR |
EUROLITH FPO |
0.057 |
0.083 |
0.058 |
8 |
GGL |
GRUDEN GR FPO |
0.027 |
0.028 |
0.027 |
9 |
GTY |
GATEWYLIFE STAPLED |
2.14 |
2.17 |
2.15 |
10 |
IHS |
INTERPOSE FPO |
0.028 |
0.032 |
0.028 |
11 |
JBHR |
JB HI-FI RTSFORUSD |
2.77 |
2.78 |
2.77 |
12 |
LCK |
LEIGHCREEK FPO |
0.095 |
0.1 |
0.095 |
13 |
MFF |
MAG FLAG FPO |
1.715 |
1.72 |
1.715 |
14 |
MYQ |
MYFIZIQ FPO |
0.04 |
0.042 |
0.042 |
15 |
NKP |
NKWE COMMON |
0.042 |
0.045 |
0.042 |
16 |
NWZ |
NEWZULU FPO |
0.006 |
0.007 |
0.007 |
17 |
PRO |
PROPHECY FPO |
0.96 |
1 |
0.96 |
18 |
PSZ |
PS&C FPO |
0.32 |
0.335 |
0.33 |
19 |
QHL |
QUICKSTEP FPO |
0.095 |
0.098 |
0.095 |
20 |
TKF |
TIKFORCE FPO |
0.051 |
0.056 |
0.051 |
21 |
TLM |
TALISMAN FPO |
0.35 |
0.37 |
0.37 |
22 |
TWR |
TOWER FPO NZX |
0.92 |
0.985 |
0.955 |
23 |
WLF |
WOLF MIN FPO |
0.1 |
0.105 |
0.1 |
24 |
ZYB |
ZYBER FPO |
0.006 |
0.007 |
0.007 |
-