DayTrading After-Market Lounge 30th May, page-37

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AAC	AUST AG CO FPO	1.787	1.72	1.765
2	ACB	ACAP RES FPO	0.04	0.034	0.03
3	ADJ	ADSLOT LTD FPO	0.135	0.125	0.13
4	AEF	A ETHICAL FPO	80.5	80	79.2
5	AJA	ASTROJAPAN FORUS	7	6.985	6.97
6	AKP	AUDIOPIXEL FPO	16.6	14.98	16.1
7	APX	APPEN FPO	2.45	2.28	2.36
8	ASL	AUSDRILL FPO	0.59	0.525	0.59
9	AYA	ATTILA RES FPO	0.215	0.205	0.205
10	BAF	BLUE S AAF FPO	1.13	1.11	1.13
11	BAP	BURSON FPO	5.24	5.18	5.23
12	BKY	BERKELEY FPO	0.695	0.69	0.68
13	BMP	BUYMYPLACE FPO	0.4	0.39	0.39
14	BTI	BAILADOR FPO	1.22	1.215	1.18
15	CBAPE	CWLTH BANK NYR3QUT	103.95	103.8	103.88
16	CII	CI RES FPO	2.3	2.15	2.3
17	CLQ	CLEANTEQ FPO	0.43	0.4	0.43
18	CYB	CYBG PLC CDI 1:1	5.7	5.61	5.66
19	DTI	DTI GROUP FPO	0.405	0.4	0.405
20	ELX	ELLEX FPO	0.99	0.95	0.98
21	EMB	EMBELTON FPO	8.4	8.35	8.4
22	EMC	EMEFCY GRP FPO	1	0.99	0.905
23	EMH	EUROMETALS CDI 1:1	0.385	0.34	0.36
24	EOS	ELEC OPTIC FPO	1.82	1.6	1.59
25	FBU	FLETBUILD FPO NZX	8.27	8.25	8.19
26	FPH	F&P HEALTH FPO NZ	9.87	9.71	9.83
27	GMM	GEN MINING FPO	0.8	0.735	0.71
28	GPT	GPT STAPLED	5.48	5.46	5.44
29	GXY	GALAXY RES FPO	0.52	0.492	0.44
30	HHL	HUNTERHALL FPO	3.44	3.33	3.44
31	HPI	HOTELPROP STAPLED	3.03	2.97	2.99
32	HXG	HEXAGON FPO	0.125	0.105	0.12
33	IFRA	VE INFRA ETF UNITS	17.34	17.28	17.3
34	IGL	IVEGROUP FPO	2.4	2.21	2.3
35	IHHY	ISGHYBAUD ETF UNITS	103.61	103.04	103.6
36	IJH	ISCMIDCAP CDI 1:1	209.44	208.29	209.44
37	INV	INVESTSGRP FPO	0.335	0.32	0.335
38	ITQ	INTECQ LTD FPO	6	5.7	5.99
39	IXI	ISGLCOSTP CDI 1:1	137.45	136.14	137.44
40	LITCC	LITHIUMAUS CTG	0.3	0.26	0.3
41	LNK	LINK ADMIN FPO	8.73	8.675	8.65
42	LPE	LPEHOLDING FPO	0.05	0.048	0.046
43	MDC	MEDLAB FPO	0.46	0.41	0.42
44	MNS	MAGNIS RES FPO	0.765	0.66	0.76
45	MOAT	VE MOAT CDI 1:1	46.27	45.73	46.27
46	MYX	M PHARMA FPO	1.6	1.59	1.59
47	ORE	OROCOBRE FPO	4.49	4.4	4.3
48	PFL	PATTIES FPO	1.64	1.35	1.565
49	PME	PROMEDICUS FPO	4.74	4.72	4.74
50	PSA	PETSEC FPO	0.18	0.175	0.18
51	QMIX	SPDR QMIX ETF UNITS	16.21	16	16.21
52	RRP	REALM RES FPO	0.003	0.001	0.002
53	SIQ	SMARTGROUP FPO	5.99	5.95	5.99
54	SIV	SILVR CHEF FPO	10.38	10.37	10.27
55	SIX	SPRINTEX FPO	0.305	0.3	0.305
56	SKB	SKYDIVEBCH FPO	0.47	0.46	0.47
57	SMG	SOONMINING FPO	0.3	0.27	0.3
58	SUNPE	SUNCORP LPYR3QUT	100	99.75	100
59	TGH	TEGEL GRP FPO NZX	1.58	1.57	1.56
60	TME	TRADE ME FPO NZ	4.53	4.42	4.49
61	TNE	TECH ONE FPO	5.54	5.51	5.46
62	TV2	TV2U INTER FPO	0.054	0.046	0.054
63	VGL	VSTA GRP FPO NZX	5.82	5.7	5.82
64	VLA	VIRALYTICS FPO	0.97	0.955	0.95
65	VOC	VOCUS FPO	9.51	9.42	9.36
66	VRC	VOLT FPO	0.088	0.083	0.084
67	WRLD	BETA MR GL TMF UNITS	10.37	10.26	10.36
68	XF1	XREF FPO NZ	0.6	0.58	0.6
69	ZYUS	ANZETFSYUS ETF UNITS	12.63	12.44	12.63

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AVX	AVEXA FPO	0.017	0.02	0.017
2	BBUS	BETAUSBEAR TMF UNITS	10.73	10.8	10.75
3	BLT	BENITEC FPO	0.1	0.105	0.1
4	CXZ	CONNEXION FPO	0.145	0.15	0.145
5	ESK	ETHERSTACK CDI 1:1	0.096	0.1	0.096
6	GGL	GRUDEN GR FPO	0.035	0.036	0.035
7	GMADA	GENWORTH DEF SET	2.67	2.68	2.67
8	HZN	HOR OIL FPO	0.058	0.059	0.058
9	ICT	ICOLLEGE FPO	0.032	0.049	0.032
10	IWG	IWEBGATE FPO	0.064	0.07	0.069
11	KBU	KABUNI FPO	0.09	0.105	0.09
12	NCR	NUCOAL FPO	0.001	0.002	0.002
13	OBL	OIL BASINS FPO	0.006	0.008	0.006
14	PAC	PACCURRENT FPO	4.07	4.24	4.13
15	PEK	PEAK RES FPO	0.045	0.046	0.045
16	RBL	REDBUBBLE FPO	1.055	1.2	1.12
17	YTMCTX	THETAASSET ACBCCTX18	111.33	111.35	111.33