DayTrading After-Market Lounge 5th May, page-67

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABT	ABUNDANT FPO	0.72	0.7	0.72
2	ADV	ARDIDEN FPO	0.053	0.052	0.045
3	AFY	AFTERPAY DEF SET	1.37	1.25	1.27
4	AJA	ASTROJAPAN FORUS	6.79	6.52	6.64
5	ALU	ALTIUM LTD FPO	6.5	6.48	6.46
6	AST	AUSNET FPO	1.595	1.585	1.58
7	AUC	AUSGOLD FPO	0.056	0.055	0.056
8	AVN	AVENTUS RE UNIT	2.21	2.18	2.17
9	CAY	CANYON FPO	0.085	0.083	0.08
10	CAZ	CAZALY RES FPO	0.097	0.081	0.084
11	CBL	CBL CORP FPO NZ	2.42	2.39	2.4
12	CGS	COGSTATE FPO	0.745	0.72	0.72
13	COY	COPPERMOLY FPO	0.009	0.008	0.009
14	DLC	DELECTA FPO	0.006	0.005	0.006
15	DVA	DIVERSA FPO	0.615	0.61	0.61
16	ERL	EMPIRE RES FPO	0.03	0.023	0.025
17	GJT	GALI JAPAN UNIT	2.55	2.54	2.52
18	GMF	GPT METRO UNITS	2.32	2.28	2.32
19	HPI	HOTELPROP STAPLED	2.81	2.79	2.79
20	IFRA	VE INFRA ETF UNITS	17.22	17.13	17.2
21	IHCB	ISGCBAUD ETF UNITS	105.06	105	104.5
22	IOF	INVESTA STAPLED	4.31	4.29	4.24
23	IOT	IOTGROUP FPO	0.098	0.083	0.087
24	LEP	ALE GROUP STAPLED	4.39	4.38	4.39
25	LIC	LIFESTYLE FPO	2.97	2.95	2.85
26	MAQ	MA TELECOM FPO	11	10.2	10.9
27	MGL	MAGONTEC FPO	0.027	0.026	0.027
28	MPL	MEDIBANK FPO	3.32	3.28	3.28
29	NHF	NIBHOLDING FPO	4.815	4.72	4.78
30	OTW	OTW HLDING FPO	1.94	1.88	1.94
31	POP	PRIMARY OP FPO	0.05	0.044	0.05
32	RGB	RUSGOVBETF ETF UNITS	21.75	21.71	21.75
33	SGN	STW COMM FPO	1.19	1.1	1.19
34	SGP	STOCKLAND. STAPLED	4.595	4.58	4.55
35	SIQ	SMARTGROUP FPO	5.24	5.21	5.03
36	SKI	SPARK INFR FORUS	2.19	2.16	2.16
37	SKP	SKYLAND FPO	0.1	0.096	0.1
38	STL	STAR GROUP FPO	0.043	0.041	0.04
39	TBR	TRIBUNE FPO	6.1	6.05	6
40	TIA	TIAN AN AU FPO	1	0.95	0.99
41	VAN	VANGOMIN FPO	0.062	0.055	0.057
42	VCF	VDINTCRDSC ETF UNITS	52.45	52.3	52.45
43	VIF	VDITLFXINT ETF UNITS	52.87	52.85	52.86
44	VTG	VITA GROUP FPO	3.77	3.73	3.72
45	WTC	WISETECH FPO	4.36	4.35	4.3
46	XPE	XPED LIMTD FPO	0.053	0.049	0.047
47	ZYUS	ANZETFSYUS ETF UNITS	12.1	12.04	12.09

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AG	ALTERRA FPO	0.078	0.08	0.084
2	BIG	BIG UN FPO	0.12	0.13	0.135
3	FDIV	VE FRK DVD ETF UNITS	24.74	25.55	24.74
4	HJB	HJB CORP FPO	0.011	0.012	0.011
5	IWG	IWEBGATE FPO	0.07	0.083	0.079
6	MUS	MUSTANG FPO	0.037	0.05	0.037
7	MYS	MYSTATE FPO	3.89	3.97	3.91
8	NVI	NEVADAIRON FPO	0.01	0.011	0.01
9	NWZ	NEWZULU FPO	0.011	0.012	0.013
10	OAR	OAKDALE FPO	0.12	0.125	0.12
11	PCH	PROP CON FPO	0.012	0.014	0.012
12	REG	REG HEALTH FPO	4.65	4.755	4.7
13	RNL	RISION FPO	0.013	0.014	0.015
14	RNO	RHINOMED FPO	0.019	0.02	0.02
15	RUL	RUNGE FPO	0.345	0.35	0.345
16	SBU	SIBURAN FPO	0.017	0.018	0.017
17	SFL	SPRING FG FPO	0.165	0.17	0.165
18	TKF	TIKFORCE FPO	0.067	0.07	0.067
19	TPS	THREAT PRO FPO	0.018	0.02	0.019
20	VAH	VIRGIN AUS FPO	0.295	0.305	0.295