DayTrading After-Market Lounge 5th Sep, page-25

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ALU	ALTIUM LTD FPO	9.975	9.765	9.89
2	ANZPF	ANZ BANK NYR6QUT	98.58	98.5	98.3
3	AVN	AVENTUS RE UNIT	2.55	2.54	2.5
4	BWF	BLACKWALL FPO	0.68	0.67	0.68
5	CBL	CBL CORP FPO NZ	2.95	2.93	2.95
6	CMP	COMPUMEDIC FPO	0.69	0.65	0.69
7	DDR	DICKERDATA FPO	1.985	1.975	1.97
8	EBO	EBOS FPO NZ	18.01	17.48	18.01
9	ECX	ECLIPX FPO	3.97	3.85	3.9
10	EML	EMERCHANTS FPO	1.8	1.795	1.775
11	FBR	FASTBRICK FPO	0.071	0.062	0.07
12	FBU	FLETBUILD FPO NZX	10.41	10.31	10.34
13	FCT	FIRSTWAVE FPO	0.465	0.44	0.44
14	FOOD	BETAAGRI ETF UNITS	5.2	5.14	5.2
15	FZO	FAMILYZONE FPO	0.375	0.35	0.35
16	GTN	GTNETWORK FPO	3.19	3.03	3.09
17	HACK	BETA CYBER ETF UNITS	5.13	5.06	5.12
18	HEUR	BETA WT EU ETF UNITS	10.7	10.55	10.7
19	HHL	HUNTERHALL FPO	4.45	4.34	4.45
20	HJPN	BETA WT JA ETF UNITS	10.48	10.44	10.43
21	HSN	HANSEN TEC FPO	4.69	4.65	4.56
22	IHHY	ISGHYBAUD ETF UNITS	105.46	105.4	105.4
23	IHOO	ISGL100AU ETF UNITS	99.84	99.52	99.83
24	IIL	INNATE FPO	0.49	0.47	0.49
25	JAL	JAMESON FPO	0.06	0.05	0.06
26	MBK	METAL BANK FPO	0.045	0.039	0.041
27	MCY	MERCURY NZ FPO NZX	3.12	3.1	3.12
28	MSM	MSM CORP FPO	0.4	0.325	0.36
29	NBL	NONI B FPO	1.56	1.42	1.56
30	NCR	NUCOAL FPO	0.005	0.004	0.005
31	NPX	NUPLEX FPO NZ	5.32	5.27	5.25
32	NVL	NATVETCARE FPO	1.795	1.75	1.78
33	PMP	PMP LTD FPO	0.645	0.64	0.63
34	PPG	PRO PAC FPO	0.51	0.5	0.51
35	RDG	RESDEV FPO	0.051	0.037	0.04
36	SCO	SCOTTISH FPO	3.79	3.75	3.75
37	SLC	SUPERLOOP FPO	3.22	3.09	3.2
38	SSM	SRVSTREAM FPO	1.06	1.045	1.04
39	TME	TRADE ME FPO NZ	5.46	5.42	5.45
40	UBP	UBS IQASIA ETF UNITS	18.84	18.74	18.84
41	VAE	VGDFTSEASA ETF UNITS	53.83	53.36	53.83
42	VTG	VITA GROUP FPO	5.39	5.19	5.25
43	WAT	WATERCO FPO	1.4	1.36	1.4

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	BBG	BILLABONG FPO	1.18	1.2	1.18
2	BIG	BIG UN FPO	0.094	0.095	0.094
3	CCV	CASH CONV FPO	0.325	0.345	0.325
4	CSV	CSG LTD FPO	1.165	1.185	1.185
5	CYG	COVENTRY FPO	0.985	0.99	0.99
6	DRO	DRONE FPO	0.17	0.195	0.2
7	EHE	ESTIA HLTH FPO	2.18	3.08	2.78
8	HT8	HARRIS FPO	0.09	0.1	0.09
9	JHC	JAPARA FPO	1.51	2.03	1.74
10	KBU	KABUNI FPO	0.043	0.051	0.043
11	LSR	LODESTAR FPO	0.01	0.011	0.01
12	MNE	METALLUM FPO	0.019	0.02	0.019
13	NWF	NEWFIELD FPO	0.25	0.32	0.25
14	REG	REG HEALTH FPO	3.445	4.19	3.7
15	SMA	SMARTTRANS FPO	0.023	0.024	0.024
16	SUD	SUDA FPO	0.016	0.017	0.016
17	WBT	WEEBITNANO FPO	0.032	0.034	0.038
18	XTE	XTEKLTD. FPO	0.3	0.305	0.3
19	ZCNH	ANZETFSCNH ETF UNITS	9.33	9.34	9.33