Good evening Daytraders,
Thanks shantaram
Hi Trees
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 COI Comet Ridge Limited 0.145 0.14 734542 656262 3.571 12 102811.55 2 FFG Fatfish Internet Group Ltd 0.21 0.205 1502100 2.439 4 300441 3 FXJ Fairfax Media Limited 0.81 0.805 9543038 4649957 0.621 2038 7704161.07 4 KIN KIN Mining NL 0.16 0.15 360050 76000 6.667 7 58885.75 5 KKL Kollakorn Corporation Limited 0.013 0.008 20639091 2977492 62.5 171 249025.12 6 LER Leaf Resources Ltd 0.22 0.2 302714 230986 10 27 60891.28 7 LOM Lucapa Diamond Company Limited 0.385 0.37 451932 196609 4.054 26 168539.74 8 MIX Mirvac Industrial Units 0.212 0.21 405829 202795 0.952 7 85747.94 9 MRF MRL Corporation Ltd 0.096 0.091 335000 10000 5.495 11 31430 10 SCD Scantech Limited 0.6 0.46 771000 13334 30.435 5 592590 11 SXL Southern Cross Media Group Limited 0.985 0.98 1500233 1430320 0.51 1370 1473997.61 12 TAW Tawana Resources NL 0.017 0.015 3984997 3899571 13.333 20 62444.96 13 UNS Unilife Corporation 0.715 0.68 540276 189819 5.147 108 385693.98 14 ZIP Ziptel Limited 0.57 0.425 11647949 386923 34.118 1705 6156890.66
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AIO Asciano Limited 6.34 6.33 2476910 2400953 0.158 3245 15698725.65 2 ALL Aristocrat Leisure Limited 6.66 6.58 2672095 1328352 1.216 3430 17768298.78 3 ALU Altium Limited 3.01 3 762607 87691 0.333 1002 2299103.43 4 AMM Amcom Telecommunications Limited 2.4 2.37 3430578 913797 1.266 1697 8209550.09 5 AMP AMP Limited 5.93 5.89 6564849 6247654 0.679 4342 38906821.22 6 ANZ ANZ Banking Grp Ltd 33.79 33.65 6861357 5164405 0.416 16413 230536723.2 7 ARF Arena Reit. Ordinary Units 1.515 1.47 322515 174994 3.061 198 483938.69 8 BWP BWP Trust Ordinary Units 2.55 2.53 1175219 432207 0.791 1075 2990976.25 9 CBA Commonwealth Bank Of Australia. 81.56 80.77 3200181 2285640 0.978 21295 259418802.1 10 CGF Challenger Limited 7.15 7.05 3169136 2535397 1.418 4355 22567515.46 11 CVO Cover-More Group Limited 2.21 2.2 733330 363024 0.455 734 1613344.22 12 DOW Downer Edi Limited 4.71 4.66 3050792 2222555 1.073 3918 14399084.08 13 DUE Duet Group Stapled Us Prohibit. 2.48 2.47 11719211 4331669 0.405 1721 29002668.64 14 HGG Henderson Group PLC. 3.89 3.88 2168354 1954387 0.258 2126 8425643.58 15 HSO Healthscope Limited. 2.57 2.53 6420431 2798272 1.581 2554 16475105.01 16 IAG Insurance Australia Group Limited 6.59 6.54 16762959 12489179 0.765 4321 110230248.5 17 IFM Infomedia Ltd 1.26 1.235 1362170 468958 2.024 663 1713365.52 18 IPL Incitec Pivot Limited 2.98 2.95 4694272 3037702 1.017 3279 13964249.34 19 JBH JB Hi-Fi Limited 15.71 15.41 784178 445767 1.947 5778 12338846.71 20 LLC Lend Lease Group Unit/Ord Stapled 15.95 15.84 2492233 1250556 0.694 6065 39567105.05 21 MFF Magellan Flagship Fund Limited 1.56 1.535 301377 130193 1.629 142 463561.38 22 MGR Mirvac Group Stapled Securities 1.78 1.775 27948056 11515367 0.282 5313 49292569.85 23 MQA Macquarie Atlas Roads Group 3.11 3.04 1690985 604997 2.303 1977 5208937.59 24 MQG Macquarie Group Limited 61.75 61.65 932646 772882 0.162 10730 57335559.27 25 NVN Novion Property Grp Stapled Securities 2.11 2.1 4090620 2950779 0.476 1530 8613236.84 26 NXT Nextdc Limited 2.1 2.08 891621 650135 0.962 1035 1894964.84 27 PRG Programmed Maintenance Services Limited 2.58 2.54 1998392 60113 1.575 329 5140144.54 28 QAN Qantas Airways Limited 1.715 1.68 15862018 8707773 2.083 3874 26879756.41 29 QUB Qube Holdings Limited 2.48 2.47 1424354 1249314 0.405 648 3519702.2 30 REC Recall Holdings Limited 6.02 5.91 1708297 803807 1.861 2489 10279887.82 31 RHC Ramsay Health Care Limited 52.71 52.58 371033 343405 0.247 6963 19557287.33 32 RMD Resmed Inc 5.94 5.91 2426610 1900505 0.508 2823 14352286 33 SAI SAI Global Limited 4.12 4.06 727027 447520 1.478 2209 2979695.26 34 SGN STW Communications Group Limited 1.12 1.11 658849 593132 0.901 757 736593.53 35 SGP Stockland Units/Ord Stapled 4.23 4.2 8020887 7744485 0.714 3823 33778071.59 36 SKC Skycity Entertainment Group Limited 3.59 3.51 400137 279187 2.279 649 1421939.28 37 SRX Sirtex Medical Limited 26 25.92 301120 132364 0.309 2635 7820594.26 38 TAH Tabcorp Holdings Limited 4.15 4.11 3926045 1792910 0.973 2872 16290832.86 39 VED Veda Group Limited 2.32 2.28 4458542 1451847 1.754 2755 10279897.74 40 WBC Westpac Banking Corporation 34.59 34.5 5952066 5706837 0.261 18210 204629746 41 WTF Wotif.Com Holdings Limited 3.05 3.03 10474334 65912 0.66 422 32000308.13
