Elroy,What do they say about truth in jest ... lolSome here seem...

Elroy,

What do they say about truth in jest ... lol

Some here seem to trade the penny stocks so I order it that way so they don't have to look at 80c stocks when they may be looking for those below 20c ... that's me as well.

But here is the list in alphabetical order for past 4 days.
btw, all feedback is good!

CODE	3 Feb 2012.CLOSE	6 Feb 2012.CLOSE	7 Feb 2012.CLOSE	8 Feb 2012.CLOSE
ABZ	0.470	0.475	0.480	0.490
AFR	0.385	0.375	0.380	0.400
APZ	0.465	0.470	0.475	0.490
BLR	0.027	0.028	0.029	0.031
COK	0.400	0.400	0.410	0.435
CUE	0.260	0.250	0.255	0.285
DRG	0.490	0.490	0.505	0.540
EQU	0.210	0.210	0.230	0.240
FND	0.430	0.415	0.425	0.440
HAW	0.012	0.011	0.012	0.014
HGO	0.225	0.230	0.235	0.245
IFE	0.760	0.800	0.820	0.925
IKW	0.200	0.200	0.210	0.230
IVR	0.185	0.190	0.210	0.270
LCY	0.155	0.155	0.170	0.175
LIN	0.075	0.079	0.080	0.094
MFC	0.036	0.036	0.038	0.049
MNM	0.105	0.115	0.135	0.140
MVP	0.550	0.530	0.550	0.570
NXS	0.205	0.195	0.205	0.220
PIR	0.880	0.925	0.970	0.980
PRR	0.160	0.160	0.165	0.175
RES	0.385	0.400	0.420	0.435
SEH	0.068	0.066	0.068	0.072
SLP	0.305	0.310	0.340	0.365
SML	0.140	0.140	0.155	0.185
SRH	0.150	0.150	0.155	0.175
SRQ	0.680	0.670	0.680	0.685
SYR	0.425	0.440	0.500	0.575
TAM	0.750	0.720	0.740	0.750
TAW	0.020	0.023	0.026	0.029
TSM	0.460	0.465	0.480	0.510
VMG	0.050	0.057	0.058	0.067
WCP	0.090	0.088	0.089	0.105