daytrading jan 23 morning, page-18

Up to the minute .08c to .8c ordered by number of trades.

Price Range Filter: to
Code Name Trades Change Ticks Sts Last Buy Sell Sw % Chg Trades Volume
Last updated at 2012-01-23 10:08
CTP CENT PETRL FPO 34 0.001 1 0.061 0.060 0.061 1.67 34 1,478,849
ANP ANTISENSE FPO 28 0.001 1 0.025 0.025 0.026 4.17 28 4,136,930
FAR FAR FPO 23 -0.001 -1 0.027 0.027 0.028 -3.57 23 1,189,907
PEN PENINSULA FPO 16 0.001 1 0.046 0.046 0.047 2.22 16 1,481,650
NMR NIMRODEL FPO 14 0.001 1 0.058 0.058 0.059 1.75 14 1,579,000
FTE FORTE FPO 14 0.012 12 0.050 0.050 0.054 31.58 14 374,250
ABU ABM RES FPO 12 0.001 1 0.063 0.063 0.064 1.61 12 1,303,985
FML FOCUS MIN FPO 11 -0.001 -1 0.053 0.053 0.054 -1.85 11 1,215,873
ALT ANALYTICA FPO 9 0.002 2 0.033 0.032 0.033 6.45 9 805,000
BKP BARAKA FPO 9 0.000 0 0.015 0.014 0.015 0.00 9 3,153,000
AVQ AXIOM MINE CDI 1:1 9 0.002 2 0.032 0.031 0.032 6.67 9 660,819
GGP GOLDN GATE FPO 8 0.001 1 0.025 0.024 0.025 4.17 8 520,428
BLT BENITEC FPO 8 0.001 1 0.022 0.020 0.022 4.76 8 1,652,033
LEG LEGEND FPO 7 0.000 0 0.029 0.029 0.030 0.00 7 1,894,696
OVR OVERLAND FPO 6 -0.005 -5 0.071 0.065 0.066 -6.58 6 214,791
CKK CORETRACK FPO 5 -0.005 -5 0.045 0.040 0.045 -10.00 5 289,407
BCC BUCCANEER FPO 5 0.000 0 0.059 0.058 0.059 0.00 5 2,913
AVZ AVONLEA FPO 5 0.008 8 0.068 0.061 0.068 13.33 5 193,890
PAB PATRYS FPO 4 0.001 1 0.038 0.035 0.038 2.70 4 54,000
AZXOA AUZEX OPT FEB12 4 0.020 20 0.060 0.050 0.000 50.00 4 53,237