Stocks making New 52 Week Highs & Lows (scan is daily) Please...

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABC	ADEL BRTN FPO	6.67	6.61	6.65
2	ABP	ABACUS STAPLED	4.2	4.19	4.15
3	AKG	ACADEMIES FPO	0.46	0.415	0.45
4	AST	AUSNET FPO	1.942	1.927	1.925
5	ASX	ASX FPO	57.8	57.7	57.33
6	AU8	AUMAKE INT FPO	0.845	0.765	0.79
7	BHL	BOYUAN FPO	0.3	0.295	0.3
8	BKL	BLACKMORE. FPO	175.98	175	175.12
9	BXN	BIOXYNE FPO	0.099	0.052	0.086
10	CCP	CREDITCORP FPO	23.22	22.96	23.09
11	CHC	CHARTER HG FORUS	6.395	6.37	6.29
12	DIV	UBS AUSDIV ETF UNITS	21.22	21.08	21.22
13	DUI	DUI FPO	4.07	4.04	4.07
14	EGL	ENVN GROUP FPO	0.095	0.084	0.086
15	EXP	EXPERNCECO FPO	0.89	0.86	0.89
16	FYI	FYI RES FPO	0.082	0.074	0.081
17	GED	GOLD DEEP FPO	0.083	0.054	0.07
18	GOZ	GROWTHPRO STAPLED	3.6	3.57	3.58
19	GPS	GPS FPO	0.06	0.05	0.06
20	GPT	GPT STAPLED	5.46	5.44	5.4
21	JIN	JUMBO INT FPO	3.39	3.38	3.39
22	MPL	MEDIBANK FPO	3.29	3.27	3.26
23	MTS	METCASHLTD FPO	3.19	3.16	3.17
24	MXUPA	MXG SITES KPYR3QU	80.83	80.75	80.31
25	MYQ	MYFIZIQ FPO	0.9	0.85	0.89
26	NOV	NOVATTI FPO	0.44	0.43	0.425
27	NVT	NAVITAS FPO	5.57	5.42	5.57
28	NWL	NETWEALTH DEF SET	5.7	5.67	5.7
29	NWSLV	NEWS CORP A NONVOTE	21.8	21.74	21.8
30	ODM	ODIN FPO	0.245	0.24	0.23
31	OTW	OTW HLDING FPO	3.13	2.85	3.13
32	PBP	PROBIOTEC FPO	0.78	0.775	0.77
33	PEX	PEEL MNG FPO	0.675	0.635	0.675
34	PGF	PMGLOBAL FPO	1.205	1.2	1.2
35	PPK	PPK GROUP FPO	0.205	0.2	0.205
36	RGP	REFRESHGRP FPO	0.095	0.065	0.095
37	RYD	RYDERCAP FPO	1.3	1.26	1.3
38	SBM	ST.BARBARA FPO	3.4	3.31	3.39
39	SCP	SHOPCENAUS STAPLED	2.45	2.44	2.42
40	SDA	SPEEDCAST FPO	5.47	5.45	5.38
41	THR	THORMINING CDI 1:1	0.052	0.048	0.05
42	TOX	TOX FREE FPO	2.8	2.79	2.79
43	TWE	TREA WINE FPO	16.21	16.15	16.12
44	UBU	UBS IQ USA ETF UNITS	25.75	25.72	25.73
45	UMAX	BETAS&P500 ETF UNITS	18.85	18.8	18.85
46	VAP	V300APROP ETF UNITS	84.26	84	83.85
47	VDCO	VDCONSERV ETF UNITS	50.33	50.26	50.33
48	VEC	VECTOR RES FPO	0.037	0.026	0.024
49	YTMDX1	THETAASSET ACBCDXS25	112.11	111.94	112.11

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AD1	APPLYDIRCT FPO	0.091	0.1	0.091
2	ANL	AMANI GOLD FPO	0.016	0.018	0.017
3	ARM	AURORA MIN FPO	0.035	0.037	0.035
4	AUP	AURORA PRP UNITS	4.08	4.15	4.08
5	BLK	BLACKHAM FPO	0.105	0.11	0.105
6	CNX	CARBON ENE FPO	0.145	0.15	0.145
7	CRB	CARBINE FPO	0.068	0.069	0.068
8	CXZ	CONNEXION FPO	0.007	0.009	0.007
9	DRM	DORAY MIN FPO	0.16	0.165	0.16
10	FGO	FLAMIGO AI FPO	0.069	0.072	0.069
11	FLC	FLUENCE FPO	0.505	0.51	0.51
12	GAP	GALE PAC FPO	0.34	0.345	0.342
13	GGL	GRUDEN GR FPO	0.01	0.012	0.01
14	IVR	INVESTIGAT FPO	0.017	0.019	0.018
15	JKL	JUST KAP FPO	0.078	0.08	0.078
16	KKL	KOLLAKORN FPO	0.03	0.035	0.03
17	N1H	N1HOLDINGS FPO	0.1	0.11	0.1
18	NUS	NUSANTARA FPO	0.285	0.31	0.285
19	OGC	OCEANAGOLD CDI 1:1	3.18	3.21	3.18
20	RXP	RXPSERVICE FPO	0.67	0.68	0.675
21	SFH	SPECIALTY FPO	0.135	0.16	0.145
22	SFX	SHEFF RES FPO	0.65	0.66	0.655
23	SXA	STRATA-X CDI 1:1	0.015	0.019	0.015
24	TGR	TASSAL GRP FPO	3.45	3.62	3.6
25	VRX	VENTNORRES FPO	0.036	0.04	0.037