Last 10 Trades
so far under a million traded... games
Column 1 Column 2 Column 3 Column 4 0 Time Price Quantity Mkt 1 01:30:56 PM 0.175 5,233 ASX 2 01:30:56 PM 0.175 10,000 ASX 3 01:30:56 PM 0.175 15,000 ASX 4 01:30:56 PM 0.175 69,767 ASX 5 01:24:00 PM 0.180 3,246 CXA 6 01:24:00 PM 0.180 6,344 CXA 7 01:12:40 PM 0.180 13,656 CXA 8 01:12:40 PM 0.180 36,344 CXA 9 12:38:44 PM 0.180 20,000 ASX 10 12:32:46 PM 0.180 23,000 CXA
Yet yesterday one big buy at 750000 shares 18.8c....
Last 10 Trades Time| Price| Quantity| Mkt 01:30:56 PM| 0.175|...
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$1.16 |
Change
-0.070(5.69%) |
Mkt cap ! $16.49M | |||
| Open | High | Low | Value | Volume |
| $1.25 | $1.25 | $1.11 | $72.36K | 60.96K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 9286 | $1.16 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.18 | 412 | 1 |
View Market Depth
| Last trade - 16.10pm 27/06/2025 (20 minute delay) ? |
| OSL (ASX) Chart |