Price may have risen momentarily today but below is a recent history of my recent posts on SBM. Doesn't look good if you take a longer term view (rather than a short trading pattern in a day).
19/9/2013 - 63.5 cents
18/10/2013 - 50 cents
31/10/2013 - 48 cents
23/01/2014 - 32.2 cents
26/02/2014 - 39.5 cents
09/04/2014 - 25 cents
29/04/2014 - 22.2 cents
29/04/2014 - 22 cents
They are now 21.7 cents at time of writing. Recent history as you see depicts a stock that is still falling, with the emotional roller coaster ride where shareholders are gasping with little relief in site.
- Forums
- ASX - By Stock
- destined for further share price decline
Price may have risen momentarily today but below is a recent...
-
- There are more pages in this discussion • 85 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SBM (ASX) to my watchlist
|
|||||
Last
20.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $163.5M |
Open | High | Low | Value | Volume |
20.5¢ | 20.5¢ | 19.8¢ | $687.8K | 3.425M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 278140 | 20.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
20.5¢ | 744228 | 13 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 278140 | 0.200 |
19 | 1542589 | 0.195 |
38 | 1655077 | 0.190 |
20 | 904959 | 0.185 |
17 | 1487855 | 0.180 |
Price($) | Vol. | No. |
---|---|---|
0.205 | 744228 | 13 |
0.210 | 931024 | 21 |
0.215 | 651877 | 6 |
0.220 | 346127 | 6 |
0.225 | 273266 | 9 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
SBM (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online