Somebody thought they were cheap...
Course Of Sales For 20 February 2013
Time Price Quantity
2:39:14 pm 0.066 33,964
2:24:25 pm 0.066 22,057
11:39:44 am 0.063 52,000
11:39:10 am 0.063 48,000
11:38:05 am 0.063 37,000
11:38:05 am 0.063 6,979
11:19:32 am 0.063 40,000
11:13:27 am 0.063 9,677
11:09:33 am 0.063 5,450
10:02:26 am 0.063 715
- Forums
- ASX - By Stock
- destruction of capital
Somebody thought they were cheap... Course Of Sales For 20...
-
- There are more pages in this discussion • 17 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BGL (ASX) to my watchlist
|
|||||
Last
$1.18 |
Change
0.030(2.61%) |
Mkt cap ! $1.510B |
Open | High | Low | Value | Volume |
$1.18 | $1.20 | $1.16 | $16.93M | 14.32M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 7499 | $1.18 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.19 | 30000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 6500 | 1.180 |
7 | 133533 | 1.175 |
7 | 145270 | 1.170 |
9 | 95546 | 1.165 |
14 | 219935 | 1.160 |
Price($) | Vol. | No. |
---|---|---|
1.185 | 30000 | 1 |
1.190 | 98289 | 5 |
1.195 | 106656 | 3 |
1.200 | 305456 | 7 |
1.205 | 161209 | 3 |
Last trade - 16.10pm 03/09/2024 (20 minute delay) ? |
Featured News
BGL (ASX) Chart |