your right. 12:38:44 PM| 0.185| 384| 71.040| 12:18:44 PM| 0.190|...

your right.

	Column 1	Column 2	Column 3	Column 4	Column 5
0	12:38:44 PM	0.185	384	71.040
1	12:18:44 PM	0.190	55,000	10,450.000
2	12:08:32 PM	0.185	450	83.250
3	12:08:32 PM	0.185	488	90.280
4	11:53:38 AM	0.185	459	84.915
5	11:38:37 AM	0.185	463	85.655
6	11:35:42 AM	0.190	8,024	1,524.560
7	11:35:42 AM	0.190	1,976	375.440
8	11:23:35 AM	0.185	20	3.700
9	11:23:35 AM	0.185	456	84.360
10	11:11:58 AM	0.190	6,843	1,300.170
11	11:08:33 AM	0.185	506	93.610
12	10:59:31 AM	0.190	11,181	2,124.390

everytime someone makes an honest buy at 19cents, it is followed by a really small transaction at 18.5 cents. Something is trying to keep the price down. wow that is pretty annoying