did anyone else notice?, page-6

Enter Code: Quote Market Depth Basic Chart Interactive Chart Options Finder ----------------------- Company Announcements ----------------------- Recommendations Summary Recommendations Consensus Estimates Key Measures ----------------------- Profile Balance Sheet Company Overview Dividends Major Shareholders
Find Code
Help





QuotesMarket DepthLynas Corporation Limited (LYC) (Trading Status: ADJUST)
As at 6/09/2012 4:33:21 PM
Real-Time Set Alert Add to Watchlist
Last Trade Today's Change Volume Trades Open Today's High Prev. Close Today's Low Trading Basis

0.840 0.245
41.176% 152783260 12129 0.900 0.950 0.595 0.770 NR

Live Quote | Market Depth | Charts | Interactive Charts | News | Company Profile | Recommendations Buyers
Number Quantity Price
3 67535 0.840
9 362000 0.835
7 248472 0.830
7 292000 0.825
13 335270 0.820
6 240556 0.815
15 457981 0.810
20 696538 0.805
37 695541 0.800
13 425194 0.795

#
1
2
3
4
5
6
7
8
9
10
Sellers
Price Quantity Number
0.845 153654 6
0.850 798764 24
0.855 258370 9
0.860 709851 31
0.865 369501 10
0.870 379600 15
0.875 159500 6
0.880 276288 13
0.885 170163 7
0.890 320696 16
Last 10 Trades
Time Price Quantity
04:32:13 PM 0.595 48,469
04:25:14 PM 0.800 -4,549
04:23:54 PM 0.595 40,391
04:22:22 PM 0.840 59,013
04:21:35 PM 0.815 -2,000
04:21:33 PM 0.810 -600
04:21:33 PM 0.780 -97,831
04:10:37 PM 0.840 54,228
04:10:37 PM 0.840 19,030
04:10:37 PM 0.840 5,000