Today's Trades (Time in AEST)
Time TSN Price Quantity
15:31pm 1141259842 0.230 335
15:29pm 1141250209 0.230 179
15:27pm 1141240981 0.230 268
15:25pm 1141234955 0.230 209
15:23pm 1141224213 0.230 298
15:21pm 1141218088 0.230 218
15:19pm 1141206616 0.230 336
15:17pm 1141196515 0.230 725
15:17pm 1141196502 0.230 725
15:03pm 1141135609 0.230 481
15:03pm 1141133171 0.230 656
15:03pm 1141133168 0.230 656
14:48pm 1141070627 0.230 552
14:48pm 1141070601 0.230 613
14:48pm 1141070592 0.230 613
14:35pm 1141016192 0.230 459
14:34pm 1141013697 0.230 122
14:30pm 1140999672 0.230 461
14:29pm 1140996521 0.230 153
14:26pm 1140984436 0.230 472
14:24pm 1140980375 0.230 123
14:21pm 1140971073 0.230 13405
14:21pm 1140971061 0.230 36595
14:21pm 1140970081 0.230 430
14:20pm 1140967181 0.230 153
14:16pm 1140953617 0.230 430
14:15pm 1140949424 0.230 184
14:12pm 1140939366 0.230 53738
14:12pm 1140939353 0.235 1262
14:12pm 1140939341 0.235 20000
14:12pm 1140938361 0.235 333
14:10pm 1140933644 0.235 154
14:08pm 1140927803 0.235 258
14:08pm 1140927230 0.235 10000
14:06pm 1140920570 0.235 308
14:04pm 1140914886 0.235 185
14:02pm 1140907241 0.230 400
14:00pm 1140901965 0.230 185
13:57pm 1140893913 0.230 433
13:56pm 1140889837 0.230 154
13:52pm 1140881527 0.230 401
13:51pm 1140879149 0.230 185
13:48pm 1140867326 0.230 385
13:46pm 1140863698 0.230 209
13:43pm 1140852867 0.230 571
13:43pm 1140852854 0.230 571
13:43pm 1140852841 0.230 571
13:29pm 1140814250 0.230 405
13:29pm 1140814247 0.230 122
13:28pm 1140813201 0.230 69
13:24pm 1140796782 0.230 576
13:24pm 1140796754 0.230 226
13:24pm 1140796739 0.235 507
13:24pm 1140796726 0.235 576
13:08pm 1140758489 0.235 342
13:08pm 1140758476 0.235 273
13:05pm 1140750413 0.235 341
Time TSN Price Quantity
13:03pm 1140744131 0.235 248
13:01pm 1140736961 0.235 334
12:59pm 1140730321 0.235 265
12:56pm 1140724127 0.235 552
12:56pm 1140724114 0.235 552
12:56pm 1140724101 0.235 552
12:41pm 1140679986 0.235 341
12:41pm 1140679973 0.235 117
12:41pm 1140679841 0.230 277
12:38pm 1140672592 0.230 331
12:36pm 1140666031 0.230 219
12:36pm 1140665261 0.230 6000
12:34pm 1140658426 0.230 280
12:31pm 1140650508 0.230 310
12:29pm 1140645847 0.230 283
12:27pm 1140639341 0.235 12383
12:27pm 1140639339 0.235 307
12:24pm 1140629951 0.235 155
12:24pm 1140629948 0.235 155
12:22pm 1140621835 0.230 310
12:21pm 1140618910 0.230 144
12:18pm 1140611814 0.230 311
12:17pm 1140607502 0.230 124
12:15pm 1140598672 0.230 311
12:14pm 1140596279 0.230 124
12:11pm 1140586888 0.230 313
12:10pm 1140583962 0.230 153
12:08pm 1140577231 0.230 311
12:06pm 1140572869 0.230 155
12:04pm 1140561480 0.230 300
12:03pm 1140557425 0.230 156
12:00pm 1140550060 0.230 246
11:59am 1140545750 0.230 156
11:57am 1140537201 0.230 219
11:56am 1140533937 0.230 156
11:54am 1140527143 0.230 186
11:53am 1140523881 0.230 165
11:51am 1140515123 0.230 156
11:50am 1140510265 0.230 150
11:49am 1140506358 0.230 136
11:32am 1140431292 0.230 14025
11:32am 1140431280 0.230 5975
11:16am 1140373585 0.230 20000
11:16am 1140372881 0.230 4025
11:16am 1140372879 0.245 975
11:14am 1140365927 0.245 305
11:12am 1140357200 0.245 222
11:10am 1140346175 0.245 304
11:08am 1140338978 0.245 250
11:05am 1140328866 0.245 304
11:03am 1140318438 0.245 237
11:00am 1140308131 0.245 319
10:58am 1140301049 0.245 485
10:58am 1140301036 0.245 485
10:58am 1140301023 0.245 485
10:42am 1140212920 0.245 269
- Forums
- ASX - By Stock
- CPR
- did anyone noticed the trading parcel sizes
did anyone noticed the trading parcel sizes
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CPR (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham, CEO
James Graham
CEO
Previous Video
Next Video
SPONSORED BY The Market Online