Also please note Fridays trade if you need more proof that this stock is "on it's way".
3:38:06 pm $0.810 300,000
3:35:27 pm $0.820 1,900
3:29:29 pm $0.800 2,970
3:28:23 pm $0.800 7,030
3:14:52 pm $0.810 35,000
2:58:27 pm $0.810 7,000
2:58:27 pm $0.810 2,375
2:30:02 pm $0.810 40,000
1:59:23 pm $0.800 1,515
1:46:03 pm $0.805 15,000
1:22:34 pm $0.805 2,000
12:58:10 pm $0.800 1,000
12:14:36 pm $0.800 455
11:57:52 am $0.800 13,145
11:57:52 am $0.800 8,000
11:57:52 am $0.800 930
11:57:52 am $0.800 1,925
11:43:32 am $0.795 2,756
11:35:19 am $0.795 7,000
11:35:19 am $0.795 2,000
11:14:14 am $0.790 1,200
11:14:01 am $0.790 2,000
11:08:11 am $0.790 8,000
11:05:06 am $0.790 2,000
11:03:01 am $0.790 10,000
11:01:22 am $0.795 10,000
10:58:21 am $0.785 1,756
10:44:11 am $0.785 1,000
10:30:59 am $0.785 6,010
10:30:59 am $0.790 3,500
10:30:59 am $0.790 490
10:21:22 am $0.790 25,000
10:13:42 am $0.785 899
10:12:10 am $0.785 9
SU
- Forums
- ASX - By Stock
- CCP
- director buying
director buying, page-8
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CCP (ASX) to my watchlist
(20min delay)
|
|||||
Last
$15.53 |
Change
-0.210(1.33%) |
Mkt cap ! $1.057B |
Open | High | Low | Value | Volume |
$15.77 | $15.79 | $15.53 | $4.206M | 269.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2726 | $15.51 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$15.73 | 482 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2345 | 15.500 |
1 | 1200 | 15.320 |
1 | 102 | 15.310 |
3 | 7500 | 15.280 |
1 | 30 | 15.250 |
Price($) | Vol. | No. |
---|---|---|
15.730 | 482 | 1 |
15.750 | 482 | 1 |
15.770 | 482 | 1 |
15.790 | 482 | 1 |
15.850 | 1800 | 1 |
Last trade - 16.10pm 30/09/2024 (20 minute delay) ? |
Featured News
CCP (ASX) Chart |