Dodgy brokers continue to manipulate in the close, page-117

hmm you're being rude again barry. This is what I got on ASX trading yeh

Time	Price	Quantity
4:10:42 pm	0.0210	1
4:10:42 pm	0.0210	10,005
4:10:42 pm	0.0210	239,853
4:10:42 pm	0.0210	10,000
4:10:42 pm	0.0210	20,000
4:10:42 pm	0.0210	200,000
3:33:45 pm	0.0210	36,969
3:33:45 pm	0.0210	50,000
3:33:45 pm	0.0210	23,031
2:42:15 pm	0.0220	2,573
2:42:15 pm	0.0220	521
2:42:15 pm	0.0220	3,761
2:42:15 pm	0.0220	21,171
1:37:52 pm	0.0220	3,829
1:37:52 pm	0.0220	1,387
12:59:30 pm	0.0220	27,846
12:59:29 pm	0.0220	25,000
12:59:29 pm	0.0220	9,658
12:59:29 pm	0.0220	17,496
12:01:16 pm	0.0220	50,704