It shows last sale at .057, yet in the course of sales last sale at .058??
If its to do with that stupid CHI-X market, then asx need to amalgamate trades and prices to ensure everyone is on the same Playing field. Also interesting how the buy side has built up...
OBJ
OBJ LIMITED
- Stock code OBJ
- Type ORDINARY FULLY PAID
- Status Open
- Buy
- Sell
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13 0 0.057 -0.001 -1.72 % 0.057 0.058 0.058 0.059 0.057 0.058 231,448 13,424 40 0.058 1 Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 0 Course of sales for 11 December 2015 << most recent < previous page of 1 go next > start of day >>
{colgroup} 1 {col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col} 2 {/colgroup} 3 Time Price Quantity 4 5 2:03:31 pm 0.058 6 6 1:53:11 pm 0.058 10 7 1:51:33 pm 0.058 16 8 1:46:32 pm 0.058 45 9 1:21:32 pm 0.058 45 10 1:15:32 pm 0.058 48 11 12:59:02 pm 0.058 51 12 12:38:46 pm 0.058 47 13 12:30:01 pm 0.058 46 14 12:20:46 pm 0.058 48 15 12:08:46 pm 0.058 51 16 12:02:01 pm 0.058 45 17 11:54:00 am 0.058 14 18 11:45:16 am 0.058 7 19 11:45:16 am 0.058 40 20 11:38:01 am 0.058 50 21 11:29:46 am 0.058 51 22 11:22:01 am 0.058 53 23 11:15:16 am 0.058 47 24 11:09:16 am 0.058 49
{colgroup} 1 {col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col} 2 {/colgroup} 3 Time Price Quantity 4 5 11:02:31 am 0.058 51 6 10:55:16 am 0.058 53 7 10:49:46 am 0.058 48 8 10:39:31 am 0.058 33 9 10:36:46 am 0.058 33 10 10:29:47 am 0.058 13 11 10:29:47 am 0.058 34 12 10:29:47 am 0.058 49 13 10:29:47 am 0.059 10 14 10:26:01 am 0.058 100,000 15 10:25:46 am 0.059
- Forums
- ASX - By Stock
- WFL
- Doesnt correlate
Doesnt correlate
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add WFL (ASX) to my watchlist
|
|||||
Last
0.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $1.478M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Featured News
WFL (ASX) Chart |
Day chart unavailable