WFL 0.00% 0.3¢ wellfully limited

Doesnt correlate

  1. 26,755 Posts.
    lightbulb Created with Sketch. 668
    It shows last sale at .057, yet in the course of sales last sale at .058??
    If its to do with that stupid CHI-X market, then asx need to amalgamate trades and prices to ensure everyone is on the same Playing field.  Also interesting how the buy side has built up...
    OBJ


    OBJ LIMITED
    • Stock code OBJ
    • Type ORDINARY FULLY PAID
    • Status Open
    • Buy
    • Sell
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13
    0 0.057   -0.001 -1.72 % 0.057 0.058 0.058 0.059 0.057 0.058 231,448 13,424 40 0.058
    1 Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP

    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6
    0 Course of sales for 11 December 2015 << most recent < previous page  of 1 go next > start of day >>
    {colgroup}
    1 {col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}
    2 {/colgroup}
    3 Time Price Quantity
    4  
    5 2:03:31 pm 0.058 6
    6 1:53:11 pm 0.058 10
    7 1:51:33 pm 0.058 16
    8 1:46:32 pm 0.058 45
    9 1:21:32 pm 0.058 45
    10 1:15:32 pm 0.058 48
    11 12:59:02 pm 0.058 51
    12 12:38:46 pm 0.058 47
    13 12:30:01 pm 0.058 46
    14 12:20:46 pm 0.058 48
    15 12:08:46 pm 0.058 51
    16 12:02:01 pm 0.058 45
    17 11:54:00 am 0.058 14
    18 11:45:16 am 0.058 7
    19 11:45:16 am 0.058 40
    20 11:38:01 am 0.058 50
    21 11:29:46 am 0.058 51
    22 11:22:01 am 0.058 53
    23 11:15:16 am 0.058 47
    24 11:09:16 am 0.058 49
    {colgroup}
    1 {col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}
    2 {/colgroup}
    3 Time Price Quantity
    4  
    5 11:02:31 am 0.058 51
    6 10:55:16 am 0.058 53
    7 10:49:46 am 0.058 48
    8 10:39:31 am 0.058 33
    9 10:36:46 am 0.058 33
    10 10:29:47 am 0.058 13
    11 10:29:47 am 0.058 34
    12 10:29:47 am 0.058 49
    13 10:29:47 am 0.059 10
    14 10:26:01 am 0.058 100,000
    15 10:25:46 am 0.059
 
watchlist Created with Sketch. Add WFL (ASX) to my watchlist
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.