Australia's largest stock trading and investment forum Australia's #1 stock forum

WFL

Click for more information

0.00%

0.3¢ wellfully limited

Yeah selling to them self's to give the impression its on the...

First 2 Last

turbotommy

981 Posts.

1

11/12/15

14:16

Post #: 16595499

Originally posted by rebel1 ↑

It shows last sale at .057, yet in the course of sales last sale at .058??
If its to do with that stupid CHI-X market, then asx need to amalgamate trades and prices to ensure everyone is on the same Playing field. Also interesting how the buy side has built up...
OBJ

OBJ LIMITED

Stock code OBJ

Type ORDINARY FULLY PAID

Status Open

Buy

Sell

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13

1 0.057 -0.001 -1.72 % 0.057 0.058 0.058 0.059 0.057 0.058 231,448 13,424 40 0.058

2 Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP

Summary

Depth

Course of Sales

News

Research

Charts

Price History

Options

Warrants

Int. Rate Sec.

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6

1 Course of sales for 11 December 2015 << most recent < previous page of 1 go next > start of day >>

{colgroup}

1 {col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}

2 {/colgroup}

3 Time Price Quantity

4

5 2:03:31 pm 0.058 6

6 1:53:11 pm 0.058 10

7 1:51:33 pm 0.058 16

8 1:46:32 pm 0.058 45

9 1:21:32 pm 0.058 45

10 1:15:32 pm 0.058 48

11 12:59:02 pm 0.058 51

12 12:38:46 pm 0.058 47

13 12:30:01 pm 0.058 46

14 12:20:46 pm 0.058 48

15 12:08:46 pm 0.058 51

16 12:02:01 pm 0.058 45

17 11:54:00 am 0.058 14

18 11:45:16 am 0.058 7

19 11:45:16 am 0.058 40

20 11:38:01 am 0.058 50

21 11:29:46 am 0.058 51

22 11:22:01 am 0.058 53

23 11:15:16 am 0.058 47

24 11:09:16 am 0.058 49

{colgroup}

1 {col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}

2 {/colgroup}

3 Time Price Quantity

4

5 11:02:31 am 0.058 51

6 10:55:16 am 0.058 53

7 10:49:46 am 0.058 48

8 10:39:31 am 0.058 33

9 10:36:46 am 0.058 33

10 10:29:47 am 0.058 13

11 10:29:47 am 0.058 34

12 10:29:47 am 0.058 49

13 10:29:47 am 0.059 10

14 10:26:01 am 0.058 100,000

15 10:25:46 am 0.059

Expand

Originally posted by rebel1 ↑

It shows last sale at .057, yet in the course of sales last sale at .058??
If its to do with that stupid CHI-X market, then asx need to amalgamate trades and prices to ensure everyone is on the same Playing field. Also interesting how the buy side has built up...
OBJ

OBJ LIMITED

Stock code OBJ

Type ORDINARY FULLY PAID

Status Open

Buy

Sell

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13

1 0.057 -0.001 -1.72 % 0.057 0.058 0.058 0.059 0.057 0.058 231,448 13,424 40 0.058

2 Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP

Summary

Depth

Course of Sales

News

Research

Charts

Price History

Options

Warrants

Int. Rate Sec.

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6

1 Course of sales for 11 December 2015 << most recent < previous page of 1 go next > start of day >>

{colgroup}

1 {col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}

2 {/colgroup}

3 Time Price Quantity

4

5 2:03:31 pm 0.058 6

6 1:53:11 pm 0.058 10

7 1:51:33 pm 0.058 16

8 1:46:32 pm 0.058 45

9 1:21:32 pm 0.058 45

10 1:15:32 pm 0.058 48

11 12:59:02 pm 0.058 51

12 12:38:46 pm 0.058 47

13 12:30:01 pm 0.058 46

14 12:20:46 pm 0.058 48

15 12:08:46 pm 0.058 51

16 12:02:01 pm 0.058 45

17 11:54:00 am 0.058 14

18 11:45:16 am 0.058 7

19 11:45:16 am 0.058 40

20 11:38:01 am 0.058 50

21 11:29:46 am 0.058 51

22 11:22:01 am 0.058 53

23 11:15:16 am 0.058 47

24 11:09:16 am 0.058 49

{colgroup}

1 {col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}

2 {/colgroup}

3 Time Price Quantity

4

5 11:02:31 am 0.058 51

6 10:55:16 am 0.058 53

7 10:49:46 am 0.058 48

8 10:39:31 am 0.058 33

9 10:36:46 am 0.058 33

10 10:29:47 am 0.058 13

11 10:29:47 am 0.058 34

12 10:29:47 am 0.058 49

13 10:29:47 am 0.059 10

14 10:26:01 am 0.058 100,000

15 10:25:46 am 0.059

Expand

Yeah selling to them self's to give the impression its on the way down, quick sell out or we will all be ruined. haha but some will it still works omg

OBJ Price at posting: 5.8¢ Sentiment: Buy Disclosure: Held

0 Great analysis

Top Stories

PEC

Perpetual sniffs TREOs beyond 4000ppm at Raptor play in Brazil

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

TRP

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

MM1

Geochemical work at Newington picks up gold and copper anomalies for Midas

BGL

Bellevue aims for 45% production increase by FY 2028, announces $150M placement

There are more pages in this discussion • 2 more messages in this thread...

First 2 Last

Add WFL (ASX) to my watchlist