|
Buyers |
|
1 |
Sellers
|
|
2 |
No.
|
|
3 |
Volume
|
|
4 |
Price ($)
|
|
5 |
Price ($)
|
|
6 |
Volume
|
|
7 |
No.
|
|
8 |
55 buyers for 1,764,045 units
|
|
9 |
113 sellers for 3,640,957 units
|
|
10 |
5
|
|
11 |
64,500
|
|
12 |
0.225
|
|
13 |
0.230
|
|
14 |
1,675
|
|
15 |
2
|
|
16 |
8
|
|
17 |
134,700
|
|
18 |
0.220
|
|
19 |
0.235
|
|
20 |
102,500
|
|
21 |
2
|
|
Some time back today - Why are 2 sellers keen to get rid of 1675 shares? This has been happening very often where very small quantities are moving the price
Many half cent falls today also appears to be triggered by very small volumes. The question would be are
some falls (not necessarily all) a deliberate triggering of stop losses which would then lead to larger losses, and forced selling by traders who would be stopped out?
Has this been happening all month long or perhaps since years as we move half cent down at a time?
I think people need to look at course of sales and decide for themselves. Above was just a quick observation which may or may not indicate anything
Also read live examples of funny activity earlier on in this thread
Fall to 22.5 c – initially started by a sale worth just AUD 1012
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
1 |
Course Of Sales
|
|
|
|
|
2 |
Time
|
|
|
|
|
3 |
Price ($) |
|
|
|
|
4 |
Volume
|
|
|
|
|
5 |
Value ($)
|
|
|
|
|
6 |
Condition
|
|
|
|
|
7 |
1:25:43 PM
|
|
|
|
|
8 |
0.225
|
|
|
|
|
9 |
3,500
|
|
|
|
|
10 |
787.500
|
|
|
|
|
11 |
1:25:43 PM
|
|
|
|
|
12 |
0.225
|
|
|
|
|
13 |
4,500
|
|
|
|
|
14 |
1,012.500
|
|
|
|
|
15 |
1:11:05 PM
|
|
|
|
|
16 |
0.230
|
|
|
|
|
17 |
241
|
|
|
|
|
18 |
55.430
|
|
|
|
|
Fall to 23 c – AUD 2300
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
1 |
1:02:06 PM
|
|
|
|
|
2 |
0.230 |
|
|
|
|
3 |
70,000
|
|
|
|
|
4 |
16,100.000
|
|
|
|
|
5 |
1:02:06 PM
|
|
|
|
|
6 |
0.230
|
|
|
|
|
7 |
10,000
|
|
|
|
|
8 |
2,300.000
|
|
|
|
|
9 |
1:02:06 PM
|
|
|
|
|
10 |
0.2325
|
|
|
|
|
11 |
1,400
|
|
|
|
|
12 |
325.500
|
|
|
|
|
13 |
CXXT
|
|
|
|
|
14 |
12:55:25 PM
|
|
|
|
|
15 |
0.235
|
|
|
|
|
16 |
5,800
|
|
|
|
|
17 |
1,363.000
|
|
|
|
|
18 |
12:55:25 PM
|
|
|
|
|
19 |
0.235
|
|
|
|
|
20 |
1,230
|
|
|
|
|
21 |
289.050
|
|
|
|
|
22 |
12:53:47 PM
|
|
|
|
|
23 |
0.235
|
|
|
|
|
24 |
3,000
|
|
|
|
|
25 |
705.000
|
|
|
|
|
26 |
XT
|
|
|
|
|
Fall to 23.5 c – AUD 3427
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
1 |
12:50:38 PM
|
|
|
|
2 |
0.235 |
|
|
|
3 |
1,280
|
|
|
|
4 |
300.800
|
|
|
|
5 |
12:50:38 PM
|
|
|
|
6 |
0.235
|
|
|
|
7 |
14,583
|
|
|
|
8 |
3,427.005
|
|
|
|
9 |
12:49:43 PM
|
|
|
|
10 |
0.240
|
|
|
|
11 |
4,000
|
|
|
|
12 |
960.000
|
|
|
|
13 |
12:49:42 PM
|
|
|
|
14 |
0.235
|
|
|
|
15 |
5,890
|
|
|
|
16 |
1,384.150
|
|
|
|
17 |
12:34:26 PM
|
|
|
|
18 |
0.240
|
|
|
|
19 |
1,230
|
|
|
|
20 |
295.200
|
|
|
|
21 |
12:34:26 PM
|
|
|
|
22 |
0.240
|
|
|
|
23 |
22,506
|
|
|
|
24 |
5,401.440
|
|
|
|
Fall to 24 c – AUD 1852
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
1 |
10:18:06 AM
|
|
|
|
|
2 |
0.240 |
|
|
|
|
3 |
10,000
|
|
|
|
|
4 |
2,400.000
|
|
|
|
|
5 |
10:18:06 AM
|
|
|
|
|
6 |
0.240
|
|
|
|
|
7 |
10,000
|
|
|
|
|
8 |
2,400.000
|
|
|
|
|
9 |
XT
|
|
|
|
|
10 |
10:18:06 AM
|
|
|
|
|
11 |
0.240
|
|
|
|
|
12 |
6,000
|
|
|
|
|
13 |
1,440.000
|
|
|
|
|
14 |
10:18:06 AM
|
|
|
|
|
15 |
0.240
|
|
|
|
|
16 |
12,281
|
|
|
|
|
17 |
2,947.440
|
|
|
|
|
18 |
10:17:26 AM
|
|
|
|
|
19 |
0.240
|
|
|
|
|
20 |
7,719
|
|
|
|
|
21 |
1,852.560
|
|
|
|
|
22 |
XT
|
|
|
|
|
23 |
10:16:49 AM
|
|
|
|
|
24 |
0.245
|
|
|
|
|
25 |
25,500
|
|
|
|
|
26 |
6,247.500
|
|
|
|
|
27 |
10:16:49 AM
|
|
|
|
|
28 |
0.245
|
|
|
|
|
29 |
40,004
|
|
|
|
|
30 |
9,800.980
|
|
|
|
|
31 |
XT
|
|
|
|
|
Fall to 24.5c – AUD 1837
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
1 |
10:16:49 AM
|
|
|
|
|
2 |
0.245 |
|
|
|
|
3 |
10,000
|
|
|
|
|
4 |
2,450.000
|
|
|
|
|
5 |
10:16:49 AM
|
|
|
|
|
6 |
0.245
|
|
|
|
|
7 |
7,500
|
|
|
|
|
8 |
1,837.500
|
|
|
|
|
9 |
10:15:22 AM
|
|
|
|
|
10 |
0.250
|
|
|
|
|
11 |
2,769
|
|
|
|
|
12 |
692.250
|
|
|
|
|
13 |
10:15:16 AM
|
|
|
|
|
14 |
0.250
|
|
|
|
|
15 |
7,231
|
|
|
|
|
16 |
1,807.750
|
|
|
|
|
17 |
10:15:16 AM
|
|
|
|
|
18 |
0.250
|
|
|
|
|
19 |
4,250
|
|
|
|
|
20 |
1,062.500
|
|
|
|
|
21 |
XT
|
|
|
|
|
22 |
10:15:16 AM
|
|
|
|
|
23 |
0.250
|
|
|
|
|
24 |
6,400
|
|
|
|
|
25 |
1,600.000
|
|
|
|
|
Fall to 25 c – AUD 269
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
1 |
10:15:16 AM
|
|
|
|
|
2 |
0.250 |
|
|
|
|
3 |
2,100
|
|
|
|
|
4 |
525.000
|
|
|
|
|
5 |
10:15:16 AM
|
|
|
|
|
6 |
0.250
|
|
|
|
|
7 |
19
|
|
|
|
|
8 |
4.750
|
|
|
|
|
9 |
10:14:40 AM
|
|
|
|
|
10 |
0.250
|
|
|
|
|
11 |
5,921
|
|
|
|
|
12 |
1,480.250
|
|
|
|
|
13 |
10:14:40 AM
|
|
|
|
|
14 |
0.250
|
|
|
|
|
15 |
1,079
|
|
|
|
|
16 |
269.750
|
|
|
|
|
17 |
XT
|
|
|
|
|
18 |
10:09:17 AM
|
|
|
|
|
19 |
0.255
|
|
|
|
|
20 |
25,000
|
|
|
|
|
21 |
6,375.000
|
|
|
|
|
22 |
10:09:17 AM
|
|
|
|
|
23 |
0.255
|
|
|
|
|
24 |
25,956
|
|
|
|
|
25 |
6,618.780
|
|
|
|
|
26 |
XT
|
|
|
|
|
Immediate fall at start of day – 25.5 c – AUD 753
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
1 |
10:09:01 AM
|
|
|
|
|
2 |
0.255 |
|
|
|
|
3 |
3,656
|
|
|
|
|
4 |
932.280
|
|
|
|
|
5 |
XT
|
|
|
|
|
6 |
10:09:01 AM
|
|
|
|
|
7 |
0.255
|
|
|
|
|
8 |
2,344
|
|
|
|
|
9 |
597.720
|
|
|
|
|
10 |
10:09:01 AM
|
|
|
|
|
11 |
0.255
|
|
|
|
|
12 |
2,956
|
|
|
|
|
13 |
753.780
|
|
|
|
|
Does all this prove anything? Of course not. But these are just some more incidents in an extremely long line of very strange activity with TON share price.
ASIC is currently investigating manipulation in SYR shares long time ago - so talks of potential manipulation are not just imagination
Surely TON should consider the
possibility that it shares could be manipulated.