UNDER 20CENTS ALL SECTORS
with this table you've also got Previous Open, Previous High, Previous Low, Previous Close columns.
as usual trade wisely, DYOR & don't forget to put sandy on your "my favourites" list
in order by "Change 26/9" column.
Symbol
LastPrice
Change 26/9
%Change 26/9
Volume 26/9
PreviousVolume
PreviousOpen
PreviousHigh
PreviousLow
PreviousClose
CXY
0.125
0.01
8.7
3,310,291
1,474,057
0.115
0.115
0.11
0.115
SOT
0.15
0.01
7.14
818,241
7,802,238
0.14
0.145
0.135
0.14
IPR
0.11
0.01
10
7,612,722
890,567
0.094
0.105
0.094
0.1
JGL
0.12
0.01
9.09
429,154
2,500,000
0.1
0.11
0.1
0.11
RCY
0.19
0.01
5.56
653,558
10,229,475
0.185
0.185
0.175
0.18
LPM
0.055
0.007
14.58
237,892
144,501
0.041
0.048
0.041
0.048
FUL
0.012
0.006
100
590,000
1,500,000
0.005
0.006
0.005
0.006
ESI
0.046
0.006
15
2,224,637
312,000
0.041
0.042
0.037
0.04
HMC
0.08
0.006
8.11
408,000
10,000
0.074
0.074
0.074
0.074
EPY
0.028
0.006
27.27
278,000
600,000
0.023
0.025
0.022
0.022
SOE
0.125
0.005
4.17
675,500
607,510
0.125
0.13
0.12
0.12
IPA
0.115
0.005
4.55
274,159
100,000
0.11
0.11
0.11
0.11
AEZ
0.19
0.005
2.7
2,489,490
600,269
0.18
0.185
0.18
0.185
BSM
0.125
0.005
4.17
542,000
62,000
0.1
0.125
0.1
0.12
KSX
0.03
0.005
20
461,668
405,000
0.029
0.03
0.025
0.025
CUS
0.115
0.005
4.55
978,379
178,192
0.11
0.11
0.11
0.11
CBH
0.08
0.004
5.26
764,794
1,724,415
0.079
0.08
0.075
0.076
AZZ
0.08
0.004
5.26
346,813
547,800
0.078
0.078
0.075
0.076
ARW
0.024
0.004
20
1,400,000
895,600
0.024
0.024
0.02
0.02
GGY
0.041
0.003
7.89
210,000
415,000
0.038
0.04
0.038
0.038
QXQ
0.013
0.003
30
250,000
850,000
0.011
0.011
0.01
0.01
GDN
0.063
0.003
5
232,900
365,392
0.061
0.061
0.06
0.06
CNP
0.085
0.002
2.41
29,138,235
35,212,169
0.079
0.088
0.077
0.083
GLX
0.082
0.002
2.5
425,000
315,278
0.07
0.08
0.07
0.08
MSC
0.016
0.002
14.29
13,792,603
3,100,096
0.014
0.014
0.013
0.014
EGO
0.017
0.002
13.33
15,054,134
6,683,409
0.016
0.016
0.015
0.015
ABJ
0.013
0.002
18.18
1,510,234
984,766
0.012
0.012
0.011
0.011
PRE
0.012
0.002
20
3,925,000
250,000
0.011
0.011
0.01
0.01
SBN
0.013
0.002
18.18
1,951,748
2,399,300
0.012
0.012
0.011
0.011
RPC
0.019
0.002
11.76
458,000
57,000
0.017
0.017
0.017
0.017
TTI
0.062
0.002
3.33
319,000
153,000
0.054
0.06
0.054
0.06
APG
0.076
0.002
2.7
487,809
653,359
0.077
0.079
0.074
0.074
ERO
0.045
0.002
4.65
250,000
30,000
0.043
0.043
0.043
0.043
BLR
0.033
0.002
6.45
803,682
331,606
0.035
0.035
0.03
0.031
FSE
0.038
0.002
5.56
202,875
1,291,143
0.037
0.038
0.036
0.036
