LOL what about at 23.5c ?
Time Price Volume Value Conditions Attributes BuyXRef SellXRef
29/01/2007 10:18:23 0.235 27099 6368.27 F
29/01/2007 10:18:23 0.235 42553 9999.96 G
29/01/2007 10:18:23 0.235 10000 2350.00 G
29/01/2007 10:18:23 0.235 10000 2350.00 XT G
29/01/2007 10:18:23 0.235 10000 2350.00 XT G
29/01/2007 10:18:23 0.235 20000 4700.00 G
29/01/2007 10:18:23 0.235 12500 2937.50 G
29/01/2007 10:18:23 0.235 42000 9870.00 G
29/01/2007 10:18:23 0.235 40000 9400.00 G
29/01/2007 10:18:23 0.235 30000 7050.00 G
29/01/2007 10:18:23 0.235 21276 4999.86 G
29/01/2007 10:18:23 0.235 100000 23500.00 G
29/01/2007 10:18:23 0.235 100000 23500.00 G
29/01/2007 10:18:23 0.235 100000 23500.00 G
29/01/2007 10:18:23 0.235 34043 8000.11 G
- Forums
- ASX - By Stock
- SDV
- seller
seller, page-3
- There are more pages in this discussion • 17 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SDV (ASX) to my watchlist
(20min delay)
|
|||||
Last
37.8¢ |
Change
0.008(2.03%) |
Mkt cap ! $72.12M |
Open | High | Low | Value | Volume |
37.5¢ | 38.0¢ | 37.0¢ | $33.92K | 90.21K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 55 | 37.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
38.0¢ | 25322 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 55 | 0.375 |
2 | 39405 | 0.370 |
1 | 1972 | 0.365 |
1 | 75000 | 0.360 |
2 | 23731 | 0.350 |
Price($) | Vol. | No. |
---|---|---|
0.380 | 25322 | 1 |
0.385 | 14571 | 2 |
0.390 | 8149 | 1 |
0.400 | 23761 | 3 |
0.445 | 3375 | 1 |
Last trade - 15.11pm 18/06/2024 (20 minute delay) ? |
|
|||||
Last
37.0¢ |
  |
Change
0.008 ( 0.00 %) |
|||
Open | High | Low | Volume | ||
37.5¢ | 38.5¢ | 37.0¢ | 24852 | ||
Last updated 15.59pm 18/06/2024 ? |
Featured News
SDV (ASX) Chart |
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O'Donovan, Executive Director
Gerard O'Donovan
Executive Director
SPONSORED BY The Market Online