down in states bad day ahead, page-2

Australian & New Zealand ADR's Jun 25, 2002 7:30


Australian Securities ADR's
0.5706
Company_Name Last Change High Low ADR_Vol R ASX_Lst $A_Eqv
Amcor 19.200 -0.02 19.400 19.000 4100 4 $8.26 $8.41
Ansell Ltd 14.630 0.13 14.800 14.630 3300 4 $6.48 $6.41
ANZ 55.060 -0.14 55.480 55.060 3600 5 $19.29 $19.30
Biota 0.900 0.00 0.000 0.000 0 3 $0.48 $0.53
BHP Billiton 11.420 -0.23 11.700 11.350 86500 2 $10.04 $10.01
Burns Philp 2.350 0.00 0.000 0.000 0 6 $0.59 $0.69
Central Pacific 1.350 0.00 0.000 0.000 0 2 $0.00 $1.18
Coca Cola Amati 7.000 0.00 0.000 0.000 0 2 $6.18 $6.13
Coles Myer 29.800 -0.10 29.950 29.700 1000 8 $6.41 $6.53
CSR 14.350 0.00 0.000 0.000 0 4 $6.45 $6.29
Fosters Group 2.700 0.00 0.000 0.000 0 1 $4.70 $4.73
Goodman Fielder 4.000 0.00 0.000 0.000 0 4 $1.66 $1.75
James Hardie 18.600 0.00 0.000 0.000 0 5 $6.35 $6.52
Kidston Gold 0.180 0.00 0.000 0.000 0 2 $0.23 $0.16
Lihir Gold 16.790 -0.30 17.649 16.790 9000 20 $1.48 $1.47
Mayne Nickless 13.600 0.00 0.000 0.000 0 5 $4.04 $4.77
Metal Storm 12.199 0.20 12.199 12.199 200 20 $1.04 $1.07
MIM 1.500 0.00 0.000 0.000 0 2 $1.29 $1.31
NAB 99.800 -0.20 101.050 99.800 23600 5 $35.04 $34.98
New Tel 0.949 0.00 0.000 0.000 0 10 $0.16 $0.17
News Corp 24.180 -0.42 24.500 23.750 891000 4 $10.47 $10.59
News Corp Pref 20.420 -0.38 20.750 20.190 1020400 4 $8.85 $8.95
Oil Search 4.450 0.00 0.000 0.000 0 10 $0.83 $0.78
Orbital Engine 1.410 0.03 1.500 1.400 8000 8 $0.33 $0.31
Origin Energy 9.938 0.00 0.000 0.000 0 8 $3.39 $2.18
Rio Tinto 80.000 0.00 0.000 0.000 0 4 $34.05 $35.05
Santos 14.110 0.21 14.110 14.110 1000 4 $6.23 $6.18
Sons of Gwalia 17.000 0.00 0.000 0.000 0 5 $6.17 $5.96
Southcorp 15.650 0.00 0.000 0.000 0 5 $5.34 $5.49
Southn Pac Petr 15.000 -0.30 15.399 14.750 5100 40 $0.65 $0.66
Telstra 13.260 -0.01 13.500 13.220 63700 5 $4.59 $4.65
Western Mining 20.850 -0.15 20.980 20.850 400 4 $9.05 $9.14
Westpac 46.090 -0.51 46.610 46.070 4500 5 $16.29 $16.15
Woodside Petro 7.550 0.00 0.000 0.000 0 1 $13.25 $13.23



New Zealand Securities ADR's
0.4931
Company_Name Last Change High Low ADR_Vol R NZ_Lst $NZ_Eqv
FC Building 13.350 0.00 0.000 0.000 0 10 $2.79 $2.71
FC Forest 1.100 -0.02 1.140 1.100 30700 10 $0.24 $0.22
Fisher & Paykel 16.700 -0.01 16.710 16.700 300 4 $8.31 $8.47
Sky Net Telev 19.380 0.00 0.000 0.000 0 10 $4.50 $3.93
Telecom NZ 19.920 -0.39 20.360 19.920 31600 8 $5.13 $5.05
Tranz Rail 4.950 0.30 4.950 4.650 1000 3 $3.15 $3.35