What dream run WOR has had with the SP over the past three months
Today SP is currently $21.26 up 31 cents for the day and is increase of 34% since Sept 20.
WOR announced today WorleyParsons awarded EPCM contract in Nigeria worth $US220 million
http://asx.com.au/asx/statistics/sh...?idsID=00681094
There was press suggestion that WOR could be a target and possible reason for big SP increases this week!
This exhibit shows SP on monday each week where SP closed 20-Sep-06at $15.90
Date-------Open--High--Low-Close--Volume
20-Dec-06 21.00 21.10 20.72 20.95 1,119,445
19-Dec-06 19.80 20.88 19.74 20.70 1,546,696
18-Dec-06 19.50 19.95 19.45 19.91 1,296,102
11-Dec-06 18.83 19.10 18.81 19.09 315,582
4-Dec-06 18.85 19.19 18.73 19.14 434,685
27-Nov-06 19.07 19.28 18.91 19.03 314,459
20-Nov-06 19.50 19.50 19.05 19.05 511,328
13-Nov-06 19.47 19.62 19.23 19.38 368,457
6-Nov-06 18.99 19.42 18.84 19.22 1,095,516
30-Oct-06 18.20 18.25 18.03 18.20 325,453
23-Oct-06 18.10 18.41 17.89 18.15 421,917
16-Oct-06 18.50 18.87 18.38 18.85 762,698
9-Oct-06 16.56 16.94 16.56 16.90 772,690
2-Oct-06 16.68 17.00 16.67 16.91 424,805
20-Sep-06 15.99 16.11 15.85 15.90 1,195,060
I hold
- Forums
- ASX - By Stock
- WOR
- dream run with sp upwards
dream run with sp upwards
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add WOR (ASX) to my watchlist
(20min delay)
|
|||||
Last
$15.02 |
Change
-0.040(0.27%) |
Mkt cap ! $7.918B |
Open | High | Low | Value | Volume |
$14.91 | $15.02 | $14.89 | $871.1K | 58.23K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 1031 | $15.01 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$15.02 | 484 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 4777 | 15.000 |
5 | 2121 | 14.990 |
3 | 1470 | 14.980 |
8 | 5000 | 14.970 |
8 | 5931 | 14.960 |
Price($) | Vol. | No. |
---|---|---|
15.010 | 602 | 3 |
15.020 | 3174 | 13 |
15.030 | 2926 | 9 |
15.040 | 2397 | 8 |
15.050 | 7574 | 14 |
Last trade - 10.48am 30/07/2024 (20 minute delay) ? |
Featured News
WOR (ASX) Chart |
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Director
Nick Poll
Executive Director
SPONSORED BY The Market Online