Starting a new thread for posters to discuss here. Please do respect the other threads intended topic and try to avoid posting in the TA/Charting thread for anything not related there. I'd appreciate that as it's a thread i'm an active reader of and feel very vulnerable in my lack of knowledge on TA/Charting.
So yes today we've repeated for only the 3rd time ever our 52c mark! Not quite a new ATH but i have no doubt we will see that soon. Up on a red day is always nice.
Todays trading has hit our previous ATH but hasn't set a new one. Posting top 10 days below
Code Date Open High Low Close 1 DRO 11/1/2017 0.385 0.52 0.385 0.43 2 DRO 2/2/2017 0.485 0.52 0.48 0.485 3 DRO 3/2/2017 0.495 0.495 0.46 0.46 4 DRO 9/2/2017 0.49 0.495 0.49 0.495 5 DRO 31/1/2024 0.475 0.495 0.455 0.49 6 DRO 8/2/2017 0.46 0.49 0.46 0.49 7 DRO 10/2/2017 0.49 0.49 0.465 0.49 8 DRO 1/2/2017 0.43 0.485 0.43 0.475 9 DRO 14/2/2017 0.485 0.485 0.46 0.465
Keep in mind this is purely price and does not account for the increase in our float. Hoping we see a new 5% holder emerge although given this would be 10x our daily traded volume I won't expect it to emerge anytime soon.
- Forums
- ASX - By Stock
- DRO
- DRO reaching ATHs
DRO reaching ATHs
-
- There are more pages in this discussion • 46 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add DRO (ASX) to my watchlist
(20min delay)
|
|||||
Last
81.0¢ |
Change
-0.025(2.99%) |
Mkt cap ! $570.5M |
Open | High | Low | Value | Volume |
84.0¢ | 84.0¢ | 80.5¢ | $6.849M | 8.371M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 96536 | 81.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
81.5¢ | 2598 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 96536 | 0.810 |
22 | 486028 | 0.805 |
95 | 1020401 | 0.800 |
26 | 288266 | 0.795 |
41 | 416319 | 0.790 |
Price($) | Vol. | No. |
---|---|---|
0.815 | 2598 | 1 |
0.820 | 75000 | 1 |
0.825 | 10692 | 2 |
0.830 | 9758 | 3 |
0.835 | 180752 | 6 |
Last trade - 16.10pm 02/05/2024 (20 minute delay) ? |
|
|||||
Last
81.0¢ |
  |
Change
-0.025 ( 1.85 %) |
|||
Open | High | Low | Volume | ||
84.0¢ | 84.0¢ | 80.5¢ | 2614027 | ||
Last updated 15.59pm 02/05/2024 ? |
Featured News
DRO (ASX) Chart |
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online