DTers after Market Lounge 10th July, page-50

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A200	BETAAUS200 ETF UNITS	104.74	104.56	103.98
2	ABC	ADEL BRTN FPO	7.07	7.05	7.05
3	APT	AFTERPAY T FPO	10.67	10.35	10.4
4	AQG	ALACERGOLD CDI 1:1	2.72	2.68	2.67
5	ATS	AUSTRALIS FPO	0.48	0.47	0.48
6	BAP	BAPCOR LTD FPO	6.97	6.93	6.87
7	BFG	BELL FN GP FPO	0.91	0.865	0.905
8	BPT	BEACH FPO	1.96	1.915	1.925
9	CCL	CC AMATIL FPO	9.79	9.74	9.59
10	CYG	COVENTRY FPO	1.395	1.39	1.35
11	DMI	DEMPSEYMIN FPO	0.38	0.33	0.375
12	DUI	DUI FPO	4.21	4.2	4.18
13	ESH	ESPORTS FPO	0.034	0.032	0.03
14	GLL	GAL ENERGY FPO	0.525	0.49	0.485
15	ILC	ISHLGECAP ISHLGECAP	24.89	24.88	24.69
16	INA	INGENIA STAPLED	3.19	3.18	3.17
17	IOZ	ISHAUS200 ETF UNITS	26.01	25.96	25.81
18	IXJ	ISGLHLTCA CDI 1:1	78.49	78.22	78.35
19	JHL	JAYEX FPO	0.11	0.03	0.069
20	MQGPC	MACQ GROUP NYR3QUT	101.89	101.6	101.799
21	NEA	NEARMAP FPO	1.37	1.205	1.35
22	NSL	NSL CONSOL FPO	0.12	0.028	0.12
23	NSR	NSREIT STAPLED	1.735	1.725	1.73
24	NZK	NZKSALMON FPO NZX	2.46	2.38	2.42
25	ORG	ORIGIN ENE FPO	10.27	10.24	10.09
26	OSH	OIL SEARCH FPO 10T	9.24	9.11	9.05
27	RGS	REGENEUS FPO	0.16	0.155	0.16
28	SBM	ST.BARBARA FPO	5.28	5.21	5.18
29	SFY	SPDR 50 ETF UNITS	58.5	57.76	58.5
30	SHL	SONIC HLTH FPO	25.77	25.34	25.23
31	SOL	SOUL W.H. FPO	21.5	21.43	21.19
32	SRH	SAFEROADS FPO	0.22	0.2	0.22
33	SRX	SIRTEX MED FPO	31.79	31.77	31.77
34	STO	SANTOS FPO	6.47	6.46	6.33
35	STW	SPDR 200 ETF UNITS	59.1	59.02	58.63
36	SWTZ	SWTZDIVGRO TMF UNITS	2.66	2.65	2.62
37	TMT	TECHMETALS FPO	0.595	0.55	0.595
38	UBA	UBS IQ AUS ETF UNITS	21.5	21.21	21.5
39	VDCO	VDCONSERV ETF UNITS	51.1	51.01	51.1
40	WPL	WOODSIDE FPO	36.55	36.22	36.32
41	ZOZI	ETFSOZI ETF UNITS	11.17	11.16	11.17

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ALK	ALKANE FPO	0.2	0.215	0.21
2	ANR	ANATARA LS FPO	0.575	0.58	0.58
3	AU8	AUMAKE INT FPO	0.215	0.225	0.215
4	BBOZ	BETA SBEAR TMF UNITS	13.14	13.18	13.4
5	BEAR	BETA BEAR ETF UNITS	13.26	13.28	13.37
6	FCC	FIRSTCOBAL CDI 1:1	0.415	0.42	0.415
7	FGO	FLAMIGO AI FPO	0.031	0.032	0.033
8	FOR	FORAGER AU UNITS	1.82	1.84	1.87
9	FUN	FUNTASTIC FPO	0.09	0.098	0.1
10	GFL	GBL MASTER FPO	1.97	1.995	1.97
11	HMX	HAMMER FPO	0.022	0.024	0.022
12	IVZ	INVICTUS FPO	0.039	0.04	0.039
13	LVH	LIVEHIRE FPO	0.415	0.45	0.435
14	MEI	METEORIC FPO	0.024	0.026	0.025
15	N27	NOR COBALT FPO	0.15	0.155	0.15
16	NOR	NORWOOD FPO	0.005	0.006	0.006
17	NSLDA	NSL CONSOL DEF SET	0.105	0.12	0.12
18	OMN	ONEMARKET FPO	1	1.015	1.005
19	ONE	ONEVIEW CDI 1:1	1.495	1.62	1.495
20	RKN	RECKON FPO	0.94	0.945	0.94
21	RMY	RMA GLOBAL FPO	0.185	0.19	0.195
22	SAS	SKYSPACE FPO	0.078	0.079	0.078
23	SDX	SIENNA FPO	0.051	0.06	0.055
24	SIV	SILVR CHEF FPO	2.82	3.04	2.94
25	TML	TIMAH FPO	0.02	0.045	0.02
26	URFPA	US RESPROP CPVR6QUT	97.49	97.7	97.5
27	USR	US RES FND STAPLED	0.24	0.275	0.25
28	VBS	VECTUS_BIO FPO	0.8	0.81	0.8
29	WLF	WOLF MIN FPO	0.045	0.047	0.045
30	ZNO	ZOONOGROUP FPO	0.11	0.115	0.11