DTers after Market Lounge 10th July, page-50

  1. 14,754 Posts.
    lightbulb Created with Sketch. 35
    Stocks making New 52 Week Highs & Lows
    (scan is daily)

    Please DYOR.

    52 Week Highs.
    Symbol Company New High Old High Last Price
    1 A200 BETAAUS200 ETF UNITS 104.74 104.56 103.98
    2 ABC ADEL BRTN FPO 7.07 7.05 7.05
    3 APT AFTERPAY T FPO 10.67 10.35 10.4
    4 AQG ALACERGOLD CDI 1:1 2.72 2.68 2.67
    5 ATS AUSTRALIS FPO 0.48 0.47 0.48
    6 BAP BAPCOR LTD FPO 6.97 6.93 6.87
    7 BFG BELL FN GP FPO 0.91 0.865 0.905
    8 BPT BEACH FPO 1.96 1.915 1.925
    9 CCL CC AMATIL FPO 9.79 9.74 9.59
    10 CYG COVENTRY FPO 1.395 1.39 1.35
    11 DMI DEMPSEYMIN FPO 0.38 0.33 0.375
    12 DUI DUI FPO 4.21 4.2 4.18
    13 ESH ESPORTS FPO 0.034 0.032 0.03
    14 GLL GAL ENERGY FPO 0.525 0.49 0.485
    15 ILC ISHLGECAP ISHLGECAP 24.89 24.88 24.69
    16 INA INGENIA STAPLED 3.19 3.18 3.17
    17 IOZ ISHAUS200 ETF UNITS 26.01 25.96 25.81
    18 IXJ ISGLHLTCA CDI 1:1 78.49 78.22 78.35
    19 JHL JAYEX FPO 0.11 0.03 0.069
    20 MQGPC MACQ GROUP NYR3QUT 101.89 101.6 101.799
    21 NEA NEARMAP FPO 1.37 1.205 1.35
    22 NSL NSL CONSOL FPO 0.12 0.028 0.12
    23 NSR NSREIT STAPLED 1.735 1.725 1.73
    24 NZK NZKSALMON FPO NZX 2.46 2.38 2.42
    25 ORG ORIGIN ENE FPO 10.27 10.24 10.09
    26 OSH OIL SEARCH FPO 10T 9.24 9.11 9.05
    27 RGS REGENEUS FPO 0.16 0.155 0.16
    28 SBM ST.BARBARA FPO 5.28 5.21 5.18
    29 SFY SPDR 50 ETF UNITS 58.5 57.76 58.5
    30 SHL SONIC HLTH FPO 25.77 25.34 25.23
    31 SOL SOUL W.H. FPO 21.5 21.43 21.19
    32 SRH SAFEROADS FPO 0.22 0.2 0.22
    33 SRX SIRTEX MED FPO 31.79 31.77 31.77
    34 STO SANTOS FPO 6.47 6.46 6.33
    35 STW SPDR 200 ETF UNITS 59.1 59.02 58.63
    36 SWTZ SWTZDIVGRO TMF UNITS 2.66 2.65 2.62
    37 TMT TECHMETALS FPO 0.595 0.55 0.595
    38 UBA UBS IQ AUS ETF UNITS 21.5 21.21 21.5
    39 VDCO VDCONSERV ETF UNITS 51.1 51.01 51.1
    40 WPL WOODSIDE FPO 36.55 36.22 36.32
    41 ZOZI ETFSOZI ETF UNITS 11.17 11.16 11.17

    52 Week Lows.
    Symbol Company New Low Old Low Last Price
    1 ALK ALKANE FPO 0.2 0.215 0.21
    2 ANR ANATARA LS FPO 0.575 0.58 0.58
    3 AU8 AUMAKE INT FPO 0.215 0.225 0.215
    4 BBOZ BETA SBEAR TMF UNITS 13.14 13.18 13.4
    5 BEAR BETA BEAR ETF UNITS 13.26 13.28 13.37
    6 FCC FIRSTCOBAL CDI 1:1 0.415 0.42 0.415
    7 FGO FLAMIGO AI FPO 0.031 0.032 0.033
    8 FOR FORAGER AU UNITS 1.82 1.84 1.87
    9 FUN FUNTASTIC FPO 0.09 0.098 0.1
    10 GFL GBL MASTER FPO 1.97 1.995 1.97
    11 HMX HAMMER FPO 0.022 0.024 0.022
    12 IVZ INVICTUS FPO 0.039 0.04 0.039
    13 LVH LIVEHIRE FPO 0.415 0.45 0.435
    14 MEI METEORIC FPO 0.024 0.026 0.025
    15 N27 NOR COBALT FPO 0.15 0.155 0.15
    16 NOR NORWOOD FPO 0.005 0.006 0.006
    17 NSLDA NSL CONSOL DEF SET 0.105 0.12 0.12
    18 OMN ONEMARKET FPO 1 1.015 1.005
    19 ONE ONEVIEW CDI 1:1 1.495 1.62 1.495
    20 RKN RECKON FPO 0.94 0.945 0.94
    21 RMY RMA GLOBAL FPO 0.185 0.19 0.195
    22 SAS SKYSPACE FPO 0.078 0.079 0.078
    23 SDX SIENNA FPO 0.051 0.06 0.055
    24 SIV SILVR CHEF FPO 2.82 3.04 2.94
    25 TML TIMAH FPO 0.02 0.045 0.02
    26 URFPA US RESPROP CPVR6QUT 97.49 97.7 97.5
    27 USR US RES FND STAPLED 0.24 0.275 0.25
    28 VBS VECTUS_BIO FPO 0.8 0.81 0.8
    29 WLF WOLF MIN FPO 0.045 0.047 0.045
    30 ZNO ZOONOGROUP FPO 0.11 0.115 0.11
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.