DTers after Market Lounge 12 Dec, page-17

Evening Traders,

Thanks Trees    

shantaram  

DT Crew


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABR	American Pacific	0.395	0.375	800454	82452	5.333	119	283602.41
2	AGY	Argosy Minerals Limited	0.235	0.23	1776937	1399791	2.174	103	417580.2
3	AVH	Avita Medical Ltd	0.065	0.064	1049442	905770	1.563	23	69064.44
4	BOE	Boss Resources Limited	0.055	0.053	1696597	1633376	3.774	24	93107.57
5	BRL	Bathurst Resources Limited.	0.135	0.13	609229	321486	3.846	15	79222.98
6	CKA	Cokal Limited	0.064	0.059	20406039		8.475	474	1527708.05
7	CRL	Comet Resources Limited	0.097	0.088	575122	479256	10.227	26	55261.43
8	CSV	CSG Limited	0.535	0.525	378581	76929	1.905	251	203964.45
9	DCC	Digitalx Limited	0.24	0.23	68376209		4.348	2721	18643858.47
10	ERA	Energy Resources Of Australia Limited	0.93	0.925	908728	747338	0.541	1057	842111.02
11	EUR	European Lithium Limited	0.245	0.205	8332325	3662656	19.512	268	1887119.87
12	FGR	First Graphite Limited	0.135	0.13	761161	757436	3.846	27	97806.05
13	FXJ	Fairfax Media Limited	0.78	0.765	17585993	14182857	1.961	2174	13617561.61
14	G1A	Galena Mining Limited	0.735	0.725	329682	240869	1.379	45	241400.16
15	GMN	Gold Mountain Limited	0.155	0.145	1490177	100000	6.897	30	227556.56
16	GRB	Gage Roads Brewing Co Limited	0.076	0.075	717238	671440	1.333	17	53053.03
17	GRR	Grange Resources Limited.	0.22	0.215	1429233	938371	2.326	51	307313.59
18	NAG	Nagambie Resources Limited	0.084	0.078	741772	17228	7.692	8	61998.49
19	NOV	Novatti Group Limited	0.435	0.41	1021105	286168	6.098	163	455755.21
20	OEL	Otto Energy Limited	0.048	0.046	4552064	4115339	4.348	35	216444.01
21	OSL	Oncosil Medical Ltd	0.165	0.16	840129	588932	3.125	30	136575.07
22	QNL	Quest Minerals Limited	0.052	0.05	1490041	342719	4	28	78153.52
23	RFN	Reffind Limited	0.032	0.03	11399204	9048564	6.667	131	371631.06
24	SEQ	Sequoia Financial Group Ltd	0.32	0.315	625000	15000	1.587	7	199691.08
25	STA	Strandline Resources Limited	0.105	0.09	1506620	425229	16.667	63	153590.94
26	TV2	TV2U International Limited	0.018	0.016	32243141	7514720	12.5	147	576860.34
27	VMS	Venture Minerals Limited	0.043	0.042	1093928	633672	2.381	39	47466.78
28	WFE	Winmar Resources Limited	0.004	0.003	16620511	11999671	33.333	30	52751.53
29	XST	Xstate Resources Limited	0.013	0.012	4210670	4058095	8.333	14	54437.46

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABP	Abacus Property Grp. Units/Ord Stapled	4.21	4.17	1247945	1196713	0.959	1617	5243801.3
2	AFI	Australian Foundat.	6.09	6.07	390118	350747	0.329	293	2376670.6
3	AZJ	Aurizon Holdings Limited	5.35	5.33	3637109	2080851	0.375	5278	19466306.02
4	BPT	Beach Energy Limited	1.12	1.105	8298852	7133571	1.357	2343	9262800.93
5	CAR	Carsales.Com Limited.	15.07	14.93	975696	907568	0.938	8236	14694402.97
6	CCL	Coca-Cola Amatil Limited	8.54	8.45	2111485	1757903	1.065	6279	17974520.98
7	CLW	CHTR H LWR Stapled	4.35	4.33	568754	159052	0.462	1123	2461783
8	CQR	Charter Hall Retail Units	4.4	4.33	1035351	701217	1.617	1477	4532787.18
9	DCG	Decmil Group Limited	1.2	1.175	2349841	316835	2.128	183	2817603.86
10	DXS	Dexus Stapled Units	10.72	10.4	4165994	1254061	3.077	8327	44026421.36
11	ELD	Elders Limited	7.3	7.12	488500	361261	2.528	2109	3556515.8
12	FPH	Fisher & Paykel H.	12.42	12.35	771826	619716	0.567	2913	9526123.85
13	GDI	GDI Property Grp Stapled Securities	1.3	1.295	894145	632945	0.386	1158	1160542.71
14	GOZ	Growthpoint Property Ord/Unit Stapled Se	3.6	3.57	550458	142514	0.84	920	1977270.27
15	IOF	Investa Office Fund Stapled Securities	4.86	4.83	1885056	986335	0.621	2136	9111110.55
16	ISD	Isentia Group Limited	1.33	1.24	1157278	855305	7.258	1223	1497983.46
17	JHC	Japara Healthcare Limited	2.21	2.2	1434420	1129142	0.455	851	3158523.46
18	KGN	Kogan.Com Ltd	4.78	4.71	344055	269503	1.486	962	1654015.84
19	NAB	National Australia Bank Limited	29.97	29.81	3600877	2359599	0.537	12664	107777856.4
20	NVT	Navitas Limited	5.46	5.44	848953	755223	0.368	2505	4627977.98
21	SBM	ST Barbara Limited	3.28	3.26	3088215	2513826	0.613	5111	10102921.87
22	SGP	Stockland Units/Ord Stapled	4.72	4.64	7714290	3928314	1.724	5681	36163654.03
23	SGR	The Star Entertainment Group Limited	5.93	5.89	2370720	2345745	0.679	2782	14048455.15
24	SRX	Sirtex Medical Limited	15.9	15.89	393556	319092	0.063	5190	6211111.22
25	TLS	Telstra Corporation Limited.	3.72	3.7	36795123	18811896	0.541	7285	136899669.7