-
Share
14,418 Posts.
32
12/12/17
21:05
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ABP |
ABACUS STAPLED |
4.24 |
4.23 |
4.21 |
2 |
ATC |
ALTECH CHE FPO |
0.24 |
0.22 |
0.24 |
3 |
BCT |
BLUECHIIP FPO |
0.06 |
0.052 |
0.06 |
4 |
BIN |
BINGO IND FPO |
2.6 |
2.55 |
2.53 |
5 |
BNKS |
BETABANKS ETF UNITS |
7.49 |
7.48 |
7.49 |
6 |
BWP |
BWP TRUST ORD UNITS |
3.27 |
3.26 |
3.27 |
7 |
CAR |
CARSALES FPO |
15.16 |
15.04 |
15.07 |
8 |
CHC |
CHARTER HG FORUS |
6.42 |
6.4 |
6.39 |
9 |
CYB |
CYBG PLC CDI 1:1 |
5.9 |
5.86 |
5.87 |
10 |
CYL |
CAT METALS FPO |
1.065 |
1.05 |
1.06 |
11 |
DCC |
DIGITALX FPO |
0.3 |
0.285 |
0.24 |
12 |
DIV |
UBS AUSDIV ETF UNITS |
21.33 |
21.22 |
21.33 |
13 |
DTL |
DATA3 FPO |
2.03 |
2.02 |
1.97 |
14 |
DUI |
DUI FPO |
4.1 |
4.07 |
4.1 |
15 |
EFE |
E IRON FPO |
0.024 |
0.02 |
0.02 |
16 |
EHE |
ESTIA HLTH FPO |
3.935 |
3.88 |
3.86 |
17 |
ELD |
ELDERS FPO |
7.38 |
7.275 |
7.3 |
18 |
FMS |
FLINDERS FPO |
0.11 |
0.1 |
0.1 |
19 |
FSA |
FSA GROUP FPO |
1.665 |
1.66 |
1.65 |
20 |
FSI |
FLAGSHIP FPO |
1.72 |
1.715 |
1.72 |
21 |
GGUS |
BETAGEARUS TMF UNITS |
15.72 |
15.69 |
15.71 |
22 |
GMD |
GEN MINS FPO |
0.033 |
0.031 |
0.033 |
23 |
GOZ |
GROWTHPRO STAPLED |
3.61 |
3.6 |
3.6 |
24 |
GPT |
GPT STAPLED |
5.53 |
5.46 |
5.51 |
25 |
GSC |
GEOSCI FPO |
0.26 |
0.255 |
0.255 |
26 |
IAG |
INSUR.AUST FPO |
7.34 |
7.335 |
7.27 |
27 |
IFT |
INFRATIL FPO NZX |
3.05 |
3 |
3.05 |
28 |
IHVV |
ISS&P500AU ETF UNITS |
340.19 |
339.65 |
339.91 |
29 |
IMF |
IMFBENTHAM FPO |
2.69 |
2.59 |
2.68 |
30 |
IWLD |
ISCORWLD ETF UNITS |
32.33 |
32.22 |
32.33 |
31 |
JLG |
JOHNS LYNG FPO |
1.38 |
1.35 |
1.375 |
32 |
KSM |
K2 AUSMALL TMF UNITS |
2.65 |
2.63 |
2.65 |
33 |
LEG |
LEGEND FPO |
0.025 |
0.022 |
0.025 |
34 |
MAQ |
MA TELECOM FPO |
15.25 |
15.03 |
15.24 |
35 |
MDL |
MINDEPOSIT FPO |
1.05 |
1.04 |
1.05 |
36 |
MFF |
MFFCAPITAL FPO |
2.3 |
2.29 |
2.27 |
37 |
MHG |
MGEF CH TMF UNITS |
3.05 |
3.04 |
3.05 |
38 |
MLT |
MILTON FPO |
4.69 |
4.68 |
4.67 |
39 |
MOAT |
VE MOAT CDI 1:1 |
56.77 |
56.63 |
56.6 |
40 |
MVA |
VE PROPRTY ETF UNITS |
21.77 |
21.41 |
21.77 |
41 |
MVW |
VE EQ WGHT ETF UNITS |
28.11 |
28.07 |
28.04 |
42 |
MXUPA |
MXG SITES KPYR3QU |
81 |
80.99 |
80.7 |
43 |
MYQ |
MYFIZIQ FPO |
0.97 |
0.9 |
0.8 |
44 |
NCC |
NAOS EMERG FPO |
1.54 |
1.495 |
1.52 |
45 |
NDQ |
BETANASDAQ ETF UNITS |
14.79 |
14.68 |
14.75 |
46 |
NOX |
NOXOPHARM FPO |
1.285 |
1.07 |
1.215 |
47 |
NWL |
NETWEALTH DEF SET |
5.75 |
5.7 |
5.69 |
48 |
NWS |
NEWS CORP B VOTING |
22.51 |
22.35 |
22.29 |
49 |
PAI |
PLAT ASIA FPO |
1.35 |
1.335 |
1.31 |
50 |
PGF |
PMGLOBAL FPO |
1.24 |
1.23 |
1.235 |
51 |
PIC |
PERPEQUITY FPO |
1.17 |
1.165 |
1.15 |
52 |
PMC |
PLATINUM FPO |
2.08 |
2.06 |
2.02 |
53 |
QUAL |
VE WD QUAL ETF UNITS |
22.8 |
22.77 |
22.77 |
54 |
RDV |
RUS DIV ETF UNITS |
31.37 |
31.35 |
31.37 |
55 |
SCP |
SHOPCENAUS STAPLED |
2.47 |
2.45 |
2.46 |
56 |
SDA |
SPEEDCAST FPO |
5.57 |
5.47 |
5.4 |
57 |
SLF |
SPDR PRP ETF UNITS |
13.65 |
13.48 |
13.65 |
58 |
SPY |
SPDR 500 CDI 1:1 |
354.8 |
354.13 |
354.03 |
59 |
TAH |
TABCORP FPO |
5.37 |
5.22 |
5.33 |
60 |
UBU |
UBS IQ USA ETF UNITS |
26.12 |
25.95 |
26.12 |
61 |
UBW |
UBS IQ WOR ETF UNITS |
24.86 |
24.79 |
24.82 |
62 |
VAP |
V300APROP ETF UNITS |
86 |
84.26 |
85.99 |
63 |
VDHG |
VDHIGHGROW ETF UNITS |
50.94 |
50.8 |
50.91 |
64 |
VGAD |
VINTLH ETF UNITS |
65.3 |
65.19 |
65.24 |
65 |
VGS |
VINTL ETF UNITS |
67.87 |
67.83 |
67.72 |
66 |
WAT |
WATERCO FPO |
1.98 |
1.94 |
1.98 |
67 |
WRLD |
BETA MR GL TMF UNITS |
12.065 |
12.06 |
12.06 |
68 |
WXHG |
SPDR WXOZH ETF UNITS |
22.35 |
22.24 |
22.33 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
ANP |
ANTISENSE FPO |
0.023 |
0.024 |
0.023 |
2 |
AWV |
ANOVAMETAL FPO |
0.061 |
0.062 |
0.063 |
3 |
AWY |
AUSWHISKY FPO |
0.026 |
0.027 |
0.026 |
4 |
BBUS |
BETAUSBEAR TMF UNITS |
5.51 |
5.52 |
5.52 |
5 |
BCB |
BOWENCOAL FPO |
0.017 |
0.018 |
0.018 |
6 |
CRB |
CARBINE FPO |
0.067 |
0.068 |
0.067 |
7 |
DMC |
DIGIMATIC CDI 1:1 |
1.1 |
1.7 |
1.15 |
8 |
EDE |
EDEN INNOV FPO |
0.112 |
0.115 |
0.115 |
9 |
EHH |
EAGLE H FPO |
0.34 |
0.35 |
0.355 |
10 |
FLC |
FLUENCE FPO |
0.5 |
0.505 |
0.5 |
11 |
FRX |
FLEXIROAM FPO |
0.047 |
0.05 |
0.047 |
12 |
GZL |
GAZAL FPO |
1.9 |
1.95 |
1.9 |
13 |
LOM |
LUCAPA FPO |
0.22 |
0.24 |
0.225 |
14 |
MVF |
MONASH IVF FPO |
1.2 |
1.205 |
1.205 |
15 |
NC6 |
NANOLLOSE FPO |
0.16 |
0.175 |
0.175 |
16 |
NCL |
NETCENTRIC CDI 1:1 |
0.018 |
0.02 |
0.02 |
17 |
NUS |
NUSANTARA FPO |
0.27 |
0.285 |
0.27 |
18 |
OGC |
OCEANAGOLD CDI 1:1 |
3.1 |
3.14 |
3.1 |
19 |
PDI |
PREDICTIVE FPO |
0.033 |
0.034 |
0.034 |
20 |
PLX |
PYROLYX CDI 15:1 |
1 |
1.1 |
1 |
21 |
RAN |
RANGE INTL FPO |
0.068 |
0.081 |
0.069 |
22 |
RFG |
RTL FOOD FPO |
3.05 |
3.21 |
3.08 |
23 |
RGL |
RIVERSGOLD FPO |
0.16 |
0.165 |
0.175 |
24 |
RMS |
RAMELIUS FPO |
0.34 |
0.36 |
0.34 |
25 |
RXP |
RXPSERVICE FPO |
0.595 |
0.67 |
0.635 |
26 |
SFH |
SPECIALTY FPO |
0.1 |
0.12 |
0.11 |
27 |
SFM |
SANTAFEMIN FPO |
0.105 |
0.11 |
0.105 |
28 |
SLR |
SILVERLAKE FPO |
0.315 |
0.32 |
0.32 |
29 |
SSN |
SAMSON FPO |
0.001 |
0.002 |
0.002 |
30 |
TAS |
TASMAN RES FPO |
0.085 |
0.089 |
0.087 |
31 |
VIG |
VICTOR FPO |
0.03 |
0.031 |
0.03 |
-