DTers after Market Lounge 12 Dec, page-20

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABP	ABACUS STAPLED	4.24	4.23	4.21
2	ATC	ALTECH CHE FPO	0.24	0.22	0.24
3	BCT	BLUECHIIP FPO	0.06	0.052	0.06
4	BIN	BINGO IND FPO	2.6	2.55	2.53
5	BNKS	BETABANKS ETF UNITS	7.49	7.48	7.49
6	BWP	BWP TRUST ORD UNITS	3.27	3.26	3.27
7	CAR	CARSALES FPO	15.16	15.04	15.07
8	CHC	CHARTER HG FORUS	6.42	6.4	6.39
9	CYB	CYBG PLC CDI 1:1	5.9	5.86	5.87
10	CYL	CAT METALS FPO	1.065	1.05	1.06
11	DCC	DIGITALX FPO	0.3	0.285	0.24
12	DIV	UBS AUSDIV ETF UNITS	21.33	21.22	21.33
13	DTL	DATA3 FPO	2.03	2.02	1.97
14	DUI	DUI FPO	4.1	4.07	4.1
15	EFE	E IRON FPO	0.024	0.02	0.02
16	EHE	ESTIA HLTH FPO	3.935	3.88	3.86
17	ELD	ELDERS FPO	7.38	7.275	7.3
18	FMS	FLINDERS FPO	0.11	0.1	0.1
19	FSA	FSA GROUP FPO	1.665	1.66	1.65
20	FSI	FLAGSHIP FPO	1.72	1.715	1.72
21	GGUS	BETAGEARUS TMF UNITS	15.72	15.69	15.71
22	GMD	GEN MINS FPO	0.033	0.031	0.033
23	GOZ	GROWTHPRO STAPLED	3.61	3.6	3.6
24	GPT	GPT STAPLED	5.53	5.46	5.51
25	GSC	GEOSCI FPO	0.26	0.255	0.255
26	IAG	INSUR.AUST FPO	7.34	7.335	7.27
27	IFT	INFRATIL FPO NZX	3.05	3	3.05
28	IHVV	ISS&P500AU ETF UNITS	340.19	339.65	339.91
29	IMF	IMFBENTHAM FPO	2.69	2.59	2.68
30	IWLD	ISCORWLD ETF UNITS	32.33	32.22	32.33
31	JLG	JOHNS LYNG FPO	1.38	1.35	1.375
32	KSM	K2 AUSMALL TMF UNITS	2.65	2.63	2.65
33	LEG	LEGEND FPO	0.025	0.022	0.025
34	MAQ	MA TELECOM FPO	15.25	15.03	15.24
35	MDL	MINDEPOSIT FPO	1.05	1.04	1.05
36	MFF	MFFCAPITAL FPO	2.3	2.29	2.27
37	MHG	MGEF CH TMF UNITS	3.05	3.04	3.05
38	MLT	MILTON FPO	4.69	4.68	4.67
39	MOAT	VE MOAT CDI 1:1	56.77	56.63	56.6
40	MVA	VE PROPRTY ETF UNITS	21.77	21.41	21.77
41	MVW	VE EQ WGHT ETF UNITS	28.11	28.07	28.04
42	MXUPA	MXG SITES KPYR3QU	81	80.99	80.7
43	MYQ	MYFIZIQ FPO	0.97	0.9	0.8
44	NCC	NAOS EMERG FPO	1.54	1.495	1.52
45	NDQ	BETANASDAQ ETF UNITS	14.79	14.68	14.75
46	NOX	NOXOPHARM FPO	1.285	1.07	1.215
47	NWL	NETWEALTH DEF SET	5.75	5.7	5.69
48	NWS	NEWS CORP B VOTING	22.51	22.35	22.29
49	PAI	PLAT ASIA FPO	1.35	1.335	1.31
50	PGF	PMGLOBAL FPO	1.24	1.23	1.235
51	PIC	PERPEQUITY FPO	1.17	1.165	1.15
52	PMC	PLATINUM FPO	2.08	2.06	2.02
53	QUAL	VE WD QUAL ETF UNITS	22.8	22.77	22.77
54	RDV	RUS DIV ETF UNITS	31.37	31.35	31.37
55	SCP	SHOPCENAUS STAPLED	2.47	2.45	2.46
56	SDA	SPEEDCAST FPO	5.57	5.47	5.4
57	SLF	SPDR PRP ETF UNITS	13.65	13.48	13.65
58	SPY	SPDR 500 CDI 1:1	354.8	354.13	354.03
59	TAH	TABCORP FPO	5.37	5.22	5.33
60	UBU	UBS IQ USA ETF UNITS	26.12	25.95	26.12
61	UBW	UBS IQ WOR ETF UNITS	24.86	24.79	24.82
62	VAP	V300APROP ETF UNITS	86	84.26	85.99
63	VDHG	VDHIGHGROW ETF UNITS	50.94	50.8	50.91
64	VGAD	VINTLH ETF UNITS	65.3	65.19	65.24
65	VGS	VINTL ETF UNITS	67.87	67.83	67.72
66	WAT	WATERCO FPO	1.98	1.94	1.98
67	WRLD	BETA MR GL TMF UNITS	12.065	12.06	12.06
68	WXHG	SPDR WXOZH ETF UNITS	22.35	22.24	22.33

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ANP	ANTISENSE FPO	0.023	0.024	0.023
2	AWV	ANOVAMETAL FPO	0.061	0.062	0.063
3	AWY	AUSWHISKY FPO	0.026	0.027	0.026
4	BBUS	BETAUSBEAR TMF UNITS	5.51	5.52	5.52
5	BCB	BOWENCOAL FPO	0.017	0.018	0.018
6	CRB	CARBINE FPO	0.067	0.068	0.067
7	DMC	DIGIMATIC CDI 1:1	1.1	1.7	1.15
8	EDE	EDEN INNOV FPO	0.112	0.115	0.115
9	EHH	EAGLE H FPO	0.34	0.35	0.355
10	FLC	FLUENCE FPO	0.5	0.505	0.5
11	FRX	FLEXIROAM FPO	0.047	0.05	0.047
12	GZL	GAZAL FPO	1.9	1.95	1.9
13	LOM	LUCAPA FPO	0.22	0.24	0.225
14	MVF	MONASH IVF FPO	1.2	1.205	1.205
15	NC6	NANOLLOSE FPO	0.16	0.175	0.175
16	NCL	NETCENTRIC CDI 1:1	0.018	0.02	0.02
17	NUS	NUSANTARA FPO	0.27	0.285	0.27
18	OGC	OCEANAGOLD CDI 1:1	3.1	3.14	3.1
19	PDI	PREDICTIVE FPO	0.033	0.034	0.034
20	PLX	PYROLYX CDI 15:1	1	1.1	1
21	RAN	RANGE INTL FPO	0.068	0.081	0.069
22	RFG	RTL FOOD FPO	3.05	3.21	3.08
23	RGL	RIVERSGOLD FPO	0.16	0.165	0.175
24	RMS	RAMELIUS FPO	0.34	0.36	0.34
25	RXP	RXPSERVICE FPO	0.595	0.67	0.635
26	SFH	SPECIALTY FPO	0.1	0.12	0.11
27	SFM	SANTAFEMIN FPO	0.105	0.11	0.105
28	SLR	SILVERLAKE FPO	0.315	0.32	0.32
29	SSN	SAMSON FPO	0.001	0.002	0.002
30	TAS	TASMAN RES FPO	0.085	0.089	0.087
31	VIG	VICTOR FPO	0.03	0.031	0.03